11/03/2005 17:05:00*1.69820*1.69830*1.69830*1.69800
11/03/2005 17:10:00*1.69830*1.69770*1.69830*1.69700
11/03/2005 17:15:00*1.69800*1.69770*1.69840*1.69750
11/03/2005 17:20:00*1.69750*1.69760*1.69760*1.69750
11/03/2005 17:25:00*1.69760*1.69760*1.69760*1.69760
11/03/2005 17:30:00*1.69840*1.69770*1.69850*1.69770
11/03/2005 17:35:00*1.69820*1.69870*1.69890*1.69800
11/03/2005 17:40:00*1.69830*1.69850*1.69870*1.69820
11/03/2005 17:45:00*1.69850*1.69850*1.69850*1.69850
11/03/2005 17:50:00*1.69850*1.69850*1.69850*1.69850
11/03/2005 17:55:00*1.69850*1.69850*1.69850*1.69850
11/03/2005 18:00:00*1.69850*1.69850*1.69850*1.69850
11/03/2005 18:05:00*1.69850*1.69850*1.69850*1.69850
11/03/2005 18:10:00*1.69880*1.69810*1.69890*1.69800
11/03/2005 18:15:00*1.69810*1.69810*1.69830*1.69800
11/03/2005 18:20:00*1.69830*1.69860*1.69890*1.69790
11/03/2005 18:25:00*1.69870*1.69860*1.69870*1.69850
11/03/2005 18:30:00*1.69790*1.69800*1.69870*1.69790
11/03/2005 18:35:00*1.69830*1.69830*1.69830*1.69830
11/03/2005 18:40:00*1.69820*1.69870*1.69880*1.69820
11/03/2005 18:45:00*1.69840*1.69830*1.69840*1.69810
11/03/2005 18:50:00*1.69830*1.69830*1.69830*1.69830
11/03/2005 18:55:00*1.69810*1.69850*1.69860*1.69810
11/03/2005 19:00:00*1.69810*1.69820*1.69830*1.69790
11/03/2005 19:05:00*1.69780*1.69800*1.69830*1.69740
11/03/2005 19:10:00*1.69800*1.69800*1.69800*1.69800
11/03/2005 19:15:00*1.69830*1.69830*1.69840*1.69810
11/03/2005 19:20:00*1.69830*1.69830*1.69830*1.69820
11/03/2005 19:25:00*1.69840*1.69850*1.69870*1.69810
11/03/2005 19:30:00*1.69860*1.69860*1.69860*1.69860
11/03/2005 19:35:00*1.69860*1.69780*1.69900*1.69780
11/03/2005 19:40:00*1.69870*1.69890*1.69900*1.69870
11/03/2005 19:45:00*1.69890*1.69890*1.69900*1.69870
11/03/2005 19:50:00*1.69830*1.69890*1.69900*1.69830
11/03/2005 19:55:00*1.69900*1.69890*1.69900*1.69890
11/03/2005 20:00:00*1.69900*1.69930*1.69950*1.69880
11/03/2005 20:05:00*1.69940*1.69910*1.69950*1.69890
11/03/2005 20:10:00*1.69900*1.69860*1.69910*1.69840
11/03/2005 20:15:00*1.69860*1.69890*1.69910*1.69860
11/03/2005 20:20:00*1.69910*1.69910*1.69930*1.69890
11/03/2005 20:25:00*1.69910*1.69920*1.69920*1.69910
11/03/2005 20:30:00*1.69910*1.69910*1.69920*1.69900
11/03/2005 20:35:00*1.69900*1.69910*1.69920*1.69900
11/03/2005 20:40:00*1.69910*1.69910*1.69920*1.69880
11/03/2005 20:45:00*1.69920*1.69920*1.69920*1.69920
11/03/2005 20:50:00*1.69950*1.69940*1.69950*1.69910
11/03/2005 20:55:00*1.69940*1.69930*1.69960*1.69910
11/03/2005 21:00:00*1.69930*1.69960*1.69970*1.69920
11/03/2005 21:05:00*1.69970*1.69890*1.69970*1.69850
11/03/2005 21:10:00*1.69900*1.69850*1.69900*1.69800
11/03/2005 21:15:00*1.69860*1.69820*1.69870*1.69780
11/03/2005 21:20:00*1.69810*1.69800*1.69820*1.69790
11/03/2005 21:25:00*1.69800*1.69880*1.69880*1.69800
11/03/2005 21:30:00*1.69860*1.69830*1.69870*1.69830
11/03/2005 21:35:00*1.69820*1.69810*1.69830*1.69810
11/03/2005 21:40:00*1.69810*1.69810*1.69830*1.69810
11/03/2005 21:45:00*1.69820*1.69870*1.69880*1.69770
11/03/2005 21:50:00*1.69900*1.69840*1.69900*1.69820
11/03/2005 21:55:00*1.69830*1.69820*1.69830*1.69820
11/03/2005 22:00:00*1.69820*1.69830*1.69880*1.69810
11/03/2005 22:05:00*1.69830*1.69830*1.69850*1.69810
11/03/2005 22:10:00*1.69830*1.69830*1.69840*1.69820
11/03/2005 22:15:00*1.69830*1.69800*1.69850*1.69800
11/03/2005 22:20:00*1.69795*1.69795*1.69795*1.69795
11/03/2005 22:25:00*1.69840*1.69840*1.69850*1.69840
11/03/2005 22:30:00*1.69830*1.69890*1.69900*1.69820
11/03/2005 22:35:00*1.69860*1.69860*1.69880*1.69840
11/03/2005 22:40:00*1.69850*1.69880*1.69890*1.69850
11/03/2005 22:45:00*1.69860*1.69880*1.69920*1.69790
11/03/2005 22:50:00*1.69920*1.69920*1.69920*1.69790
11/03/2005 22:55:00*1.69940*1.69890*1.69950*1.69890
11/03/2005 23:00:00*1.69880*1.69950*1.69980*1.69880
11/03/2005 23:05:00*1.69950*1.69930*1.69970*1.69890
11/03/2005 23:10:00*1.69930*1.69930*1.69950*1.69910
11/03/2005 23:15:00*1.69930*1.69920*1.69930*1.69870
11/03/2005 23:20:00*1.69930*1.69950*1.69970*1.69930
11/03/2005 23:25:00*1.69960*1.69940*1.69960*1.69920
11/03/2005 23:30:00*1.69940*1.69940*1.69960*1.69940
11/03/2005 23:35:00*1.69950*1.69940*1.69960*1.69940
11/03/2005 23:40:00*1.69950*1.69920*1.69960*1.69920
11/03/2005 23:45:00*1.69920*1.69940*1.69940*1.69920
11/03/2005 23:50:00*1.69940*1.69940*1.69940*1.69940
11/03/2005 23:55:00*1.69940*1.69940*1.69940*1.69940
11/04/2005 00:00:00*1.69930*1.69950*1.69950*1.69930
11/04/2005 00:05:00*1.69950*1.69960*1.69970*1.69940
11/04/2005 00:10:00*1.69950*1.69940*1.69970*1.69930
11/04/2005 00:15:00*1.69940*1.69930*1.69940*1.69920
11/04/2005 00:20:00*1.69940*1.69930*1.69950*1.69930
11/04/2005 00:25:00*1.69940*1.69930*1.69950*1.69930
11/04/2005 00:30:00*1.69940*1.69940*1.69950*1.69880
11/04/2005 00:35:00*1.69920*1.69950*1.69970*1.69920
11/04/2005 00:40:00*1.69960*1.69970*1.69990*1.69960
11/04/2005 00:45:00*1.69950*1.69950*1.69950*1.69950
11/04/2005 00:50:00*1.69960*1.69960*1.69960*1.69960
11/04/2005 00:55:00*1.69960*1.69960*1.69960*1.69960
11/04/2005 01:00:00*1.69950*1.69960*1.69970*1.69950
11/04/2005 01:05:00*1.69960*1.69950*1.69960*1.69950
11/04/2005 01:10:00*1.69950*1.69950*1.69980*1.69940
11/04/2005 01:15:00*1.69960*1.69880*1.69960*1.69870
11/04/2005 01:20:00*1.69880*1.69920*1.69930*1.69880
11/04/2005 01:25:00*1.69910*1.69920*1.69920*1.69900
11/04/2005 01:30:00*1.69910*1.69920*1.69920*1.69910
11/04/2005 01:35:00*1.69940*1.69930*1.69940*1.69910
11/04/2005 01:40:00*1.69930*1.69920*1.69940*1.69910
11/04/2005 01:45:00*1.69910*1.69910*1.69920*1.69880
11/04/2005 01:50:00*1.69910*1.69840*1.69910*1.69820
11/04/2005 01:55:00*1.69820*1.69830*1.69840*1.69810
11/04/2005 02:00:00*1.69830*1.69790*1.69870*1.69760
11/04/2005 02:05:00*1.69790*1.69810*1.69820*1.69760
11/04/2005 02:10:00*1.69800*1.69810*1.69830*1.69800
11/04/2005 02:15:00*1.69810*1.69800*1.69880*1.69800
11/04/2005 02:20:00*1.69810*1.69820*1.69880*1.69800
11/04/2005 02:25:00*1.69830*1.69780*1.69830*1.69760
11/04/2005 02:30:00*1.69790*1.69770*1.69810*1.69770
11/04/2005 02:35:00*1.69790*1.69800*1.69820*1.69770
11/04/2005 02:40:00*1.69860*1.69820*1.69860*1.69780
11/04/2005 02:45:00*1.69800*1.69800*1.69820*1.69780
11/04/2005 02:50:00*1.69800*1.69780*1.69820*1.69780
11/04/2005 02:55:00*1.69780*1.69780*1.69800*1.69770
11/04/2005 03:00:00*1.69780*1.69780*1.69820*1.69770
11/04/2005 03:05:00*1.69770*1.69790*1.69800*1.69770
11/04/2005 03:10:00*1.69780*1.69790*1.69820*1.69780
11/04/2005 03:15:00*1.69800*1.69800*1.69820*1.69800
11/04/2005 03:20:00*1.69820*1.69820*1.69840*1.69800
11/04/2005 03:25:00*1.69810*1.69830*1.69840*1.69800
11/04/2005 03:30:00*1.69830*1.69830*1.69830*1.69800
11/04/2005 03:35:00*1.69810*1.69800*1.69830*1.69800
11/04/2005 03:40:00*1.69810*1.69820*1.69840*1.69800
11/04/2005 03:45:00*1.69800*1.69800*1.69800*1.69800
11/04/2005 03:50:00*1.69800*1.69790*1.69800*1.69790
11/04/2005 03:55:00*1.69810*1.69800*1.69820*1.69790
11/04/2005 04:00:00*1.69800*1.69780*1.69820*1.69780
11/04/2005 04:05:00*1.69780*1.69780*1.69800*1.69780
11/04/2005 04:10:00*1.69790*1.69790*1.69810*1.69770
11/04/2005 04:15:00*1.69790*1.69800*1.69800*1.69780
11/04/2005 04:20:00*1.69790*1.69800*1.69810*1.69780
11/04/2005 04:25:00*1.69810*1.69790*1.69830*1.69790
11/04/2005 04:30:00*1.69790*1.69790*1.69790*1.69790
11/04/2005 04:35:00*1.69810*1.69790*1.69810*1.69790
11/04/2005 04:40:00*1.69800*1.69800*1.69820*1.69780
11/04/2005 04:45:00*1.69820*1.69800*1.69830*1.69800
11/04/2005 04:50:00*1.69800*1.69800*1.69820*1.69780
11/04/2005 04:55:00*1.69790*1.69780*1.69790*1.69780
11/04/2005 05:00:00*1.69800*1.69750*1.69800*1.69730
11/04/2005 05:05:00*1.69730*1.69730*1.69760*1.69720
11/04/2005 05:10:00*1.69750*1.69790*1.69810*1.69720
11/04/2005 05:15:00*1.69770*1.69790*1.69800*1.69760
11/04/2005 05:20:00*1.69790*1.69810*1.69820*1.69760
11/04/2005 05:25:00*1.69805*1.69805*1.69805*1.69805
11/04/2005 05:30:00*1.69810*1.69830*1.69850*1.69800
11/04/2005 05:35:00*1.69840*1.69870*1.69920*1.69830
11/04/2005 05:40:00*1.69870*1.69850*1.69880*1.69850
11/04/2005 05:45:00*1.69870*1.69860*1.69870*1.69860
11/04/2005 05:50:00*1.69860*1.69850*1.69860*1.69830
11/04/2005 05:55:00*1.69840*1.69840*1.69870*1.69830
11/04/2005 06:00:00*1.69840*1.69840*1.69860*1.69840
11/04/2005 06:05:00*1.69840*1.69850*1.69860*1.69840
11/04/2005 06:10:00*1.69860*1.69860*1.69900*1.69860
11/04/2005 06:15:00*1.69860*1.69860*1.69860*1.69860
11/04/2005 06:20:00*1.69865*1.69855*1.69865*1.69845
11/04/2005 06:25:00*1.69840*1.69840*1.69850*1.69840
11/04/2005 06:30:00*1.69840*1.69840*1.69850*1.69830
11/04/2005 06:35:00*1.69840*1.69830*1.69840*1.69830
11/04/2005 06:40:00*1.69830*1.69830*1.69840*1.69820
11/04/2005 06:45:00*1.69835*1.69835*1.69835*1.69835
11/04/2005 06:50:00*1.69840*1.69840*1.69840*1.69840
11/04/2005 06:55:00*1.69840*1.69840*1.69840*1.69840
11/04/2005 07:00:00*1.69840*1.69840*1.69840*1.69840
11/04/2005 07:05:00*1.69790*1.69810*1.69880*1.69790
11/04/2005 07:10:00*1.69810*1.69840*1.69850*1.69810
11/04/2005 07:15:00*1.69850*1.69840*1.69850*1.69830
11/04/2005 07:20:00*1.69830*1.69830*1.69830*1.69830
11/04/2005 07:25:00*1.69835*1.69835*1.69835*1.69835
11/04/2005 07:30:00*1.69830*1.69830*1.69830*1.69830
11/04/2005 07:35:00*1.69840*1.69830*1.69860*1.69830
11/04/2005 07:40:00*1.69850*1.69840*1.69860*1.69820
11/04/2005 07:45:00*1.69840*1.69830*1.69860*1.69820
11/04/2005 07:50:00*1.69820*1.69830*1.69840*1.69820
11/04/2005 07:55:00*1.69850*1.69860*1.69900*1.69820
11/04/2005 08:00:00*1.69860*1.69870*1.69890*1.69820
11/04/2005 08:05:00*1.69880*1.69850*1.69880*1.69850
11/04/2005 08:10:00*1.69860*1.69860*1.69880*1.69850
11/04/2005 08:15:00*1.69860*1.69840*1.69890*1.69820
11/04/2005 08:20:00*1.69820*1.69840*1.69840*1.69820
11/04/2005 08:25:00*1.69820*1.69850*1.69860*1.69820
11/04/2005 08:30:00*1.69850*1.69850*1.69920*1.69830
11/04/2005 08:35:00*1.69850*1.69830*1.69850*1.69790
11/04/2005 08:40:00*1.69860*1.69840*1.69860*1.69820
11/04/2005 08:45:00*1.69830*1.69790*1.69830*1.69780
11/04/2005 08:50:00*1.69780*1.69790*1.69850*1.69770
11/04/2005 08:55:00*1.69790*1.69750*1.69790*1.69740
11/04/2005 09:00:00*1.69760*1.69710*1.69780*1.69710
11/04/2005 09:05:00*1.69720*1.69700*1.69740*1.69690
11/04/2005 09:10:00*1.69720*1.69740*1.69760*1.69690
11/04/2005 09:15:00*1.69750*1.69730*1.69760*1.69720
11/04/2005 09:20:00*1.69750*1.69800*1.69810*1.69730
11/04/2005 09:25:00*1.69810*1.69800*1.69820*1.69800
11/04/2005 09:30:00*1.69800*1.69800*1.69800*1.69800
11/04/2005 09:35:00*1.69820*1.69810*1.69820*1.69800
11/04/2005 09:40:00*1.69810*1.69810*1.69820*1.69800
11/04/2005 09:45:00*1.69800*1.69790*1.69810*1.69790
11/04/2005 09:50:00*1.69800*1.69810*1.69840*1.69790
11/04/2005 09:55:00*1.69840*1.69850*1.69890*1.69810
11/04/2005 10:00:00*1.69860*1.69850*1.69860*1.69850
11/04/2005 10:05:00*1.69850*1.69870*1.69880*1.69840
11/04/2005 10:10:00*1.69840*1.69910*1.69920*1.69830
11/04/2005 10:15:00*1.69870*1.69930*1.69950*1.69870
11/04/2005 10:20:00*1.69920*1.69940*1.69970*1.69900
11/04/2005 10:25:00*1.69950*1.69960*1.69980*1.69880
11/04/2005 10:30:00*1.69940*1.69900*1.69950*1.69860
11/04/2005 10:35:00*1.69870*1.69960*1.70000*1.69850
11/04/2005 10:40:00*1.69980*1.69930*1.70040*1.69880
11/04/2005 10:45:00*1.69990*1.69970*1.69990*1.69970
11/04/2005 10:50:00*1.69940*1.69990*1.70020*1.69940
11/04/2005 10:55:00*1.69980*1.70020*1.70080*1.69980
11/04/2005 11:00:00*1.70090*1.70130*1.70330*1.70000
11/04/2005 11:05:00*1.70120*1.70110*1.70190*1.70040
11/04/2005 11:10:00*1.70110*1.70090*1.70160*1.70070
11/04/2005 11:15:00*1.70170*1.70130*1.70170*1.70070
11/04/2005 11:20:00*1.70110*1.70130*1.70150*1.70110
11/04/2005 11:25:00*1.70140*1.70160*1.70210*1.70110
11/04/2005 11:30:00*1.70140*1.70070*1.70170*1.70040
11/04/2005 11:35:00*1.70070*1.70110*1.70110*1.70040
11/04/2005 11:40:00*1.70110*1.70140*1.70170*1.70080
11/04/2005 11:45:00*1.70140*1.70080*1.70140*1.70070
11/04/2005 11:50:00*1.70090*1.70110*1.70120*1.70090
11/04/2005 11:55:00*1.70130*1.70120*1.70130*1.70110
11/04/2005 12:00:00*1.70080*1.70050*1.70080*1.70030
11/04/2005 12:05:00*1.70090*1.70090*1.70150*1.70080
11/04/2005 12:10:00*1.70100*1.70090*1.70130*1.70080
11/04/2005 12:15:00*1.70100*1.70100*1.70140*1.70080
11/04/2005 12:20:00*1.70110*1.70110*1.70110*1.70060
11/04/2005 12:25:00*1.70100*1.70120*1.70120*1.70080
11/04/2005 12:30:00*1.70120*1.70130*1.70130*1.70030
11/04/2005 12:35:00*1.70100*1.70140*1.70160*1.70100
11/04/2005 12:40:00*1.70150*1.70140*1.70150*1.70110
11/04/2005 12:45:00*1.70140*1.70160*1.70160*1.70120
11/04/2005 12:50:00*1.70165*1.70165*1.70165*1.70165
11/04/2005 12:55:00*1.70140*1.70140*1.70150*1.70110
11/04/2005 13:00:00*1.70145*1.70145*1.70145*1.70145
11/04/2005 13:05:00*1.70160*1.70130*1.70160*1.70120
11/04/2005 13:10:00*1.70160*1.70130*1.70160*1.70130
11/04/2005 13:15:00*1.70130*1.70130*1.70130*1.70130
11/04/2005 13:20:00*1.70130*1.70130*1.70130*1.70130
11/04/2005 13:25:00*1.70170*1.70170*1.70170*1.70140
11/04/2005 13:30:00*1.70175*1.70175*1.70175*1.70175
11/04/2005 13:35:00*1.70175*1.70175*1.70175*1.70175
11/04/2005 13:40:00*1.70175*1.70175*1.70175*1.70175
11/04/2005 13:45:00*1.70175*1.70175*1.70175*1.70175
11/04/2005 13:50:00*1.70160*1.70160*1.70160*1.70120
11/04/2005 13:55:00*1.70120*1.70120*1.70120*1.70070
11/04/2005 14:00:00*1.70130*1.70130*1.70140*1.70100
11/04/2005 14:05:00*1.70110*1.70130*1.70130*1.70040
11/04/2005 14:10:00*1.70120*1.70110*1.70120*1.70040
11/04/2005 14:15:00*1.70110*1.70110*1.70110*1.70090
11/04/2005 14:20:00*1.70100*1.70110*1.70130*1.70090
11/04/2005 14:25:00*1.70070*1.70090*1.70120*1.70070
11/04/2005 14:30:00*1.70120*1.70120*1.70120*1.70120
11/04/2005 14:35:00*1.70115*1.70115*1.70115*1.70115
11/04/2005 14:40:00*1.70090*1.70120*1.70120*1.70080
11/04/2005 14:45:00*1.70140*1.70120*1.70140*1.70100
11/04/2005 14:50:00*1.70130*1.70110*1.70130*1.70090
11/04/2005 14:55:00*1.70105*1.70105*1.70105*1.70105
11/04/2005 15:00:00*1.70040*1.70090*1.70100*1.70040
11/04/2005 15:05:00*1.70110*1.70100*1.70110*1.70080
11/04/2005 15:10:00*1.70090*1.70160*1.70180*1.70080
11/04/2005 15:15:00*1.70160*1.70160*1.70170*1.70130
11/04/2005 15:20:00*1.70140*1.70160*1.70170*1.70090
11/04/2005 15:25:00*1.70150*1.70140*1.70170*1.70100
11/04/2005 15:30:00*1.70140*1.70140*1.70150*1.70110
11/04/2005 15:35:00*1.70135*1.70135*1.70135*1.70135
11/04/2005 15:40:00*1.70130*1.70130*1.70130*1.70110
11/04/2005 15:45:00*1.70125*1.70125*1.70125*1.70125
11/04/2005 15:50:00*1.70140*1.70160*1.70170*1.70120
11/04/2005 15:55:00*1.70160*1.70160*1.70160*1.70160
11/04/2005 16:00:00*1.70180*1.70070*1.70180*1.70070
