10/21/2005 17:20:00*1.69560*1.69570*1.69570*1.69560
10/21/2005 17:25:00*1.69630*1.69510*1.69630*1.69510
10/21/2005 17:45:00*1.69610*1.69540*1.69610*1.69540
