10/09/2005 14:05:00*1.68300*1.68300*1.68355*1.68300
10/09/2005 14:10:00*1.68300*1.68300*1.68300*1.68300
10/09/2005 14:15:00*1.68300*1.68300*1.68300*1.68300
10/09/2005 14:20:00*1.68300*1.68300*1.68300*1.68300
10/09/2005 14:25:00*1.68475*1.68475*1.68475*1.68300
10/09/2005 14:30:00*1.68475*1.68475*1.68475*1.68475
10/09/2005 14:35:00*1.68485*1.68485*1.68485*1.68475
10/09/2005 14:40:00*1.68485*1.68485*1.68485*1.68485
10/09/2005 14:45:00*1.68485*1.68485*1.68485*1.68485
10/09/2005 14:50:00*1.68485*1.68485*1.68485*1.68485
10/09/2005 14:55:00*1.68485*1.68485*1.68485*1.68485
10/09/2005 15:00:00*1.68485*1.68485*1.68485*1.68485
10/09/2005 15:05:00*1.68475*1.68475*1.68485*1.68475
10/09/2005 15:10:00*1.68475*1.68475*1.68475*1.68475
10/09/2005 15:15:00*1.68475*1.68475*1.68475*1.68475
10/09/2005 15:20:00*1.68475*1.68475*1.68475*1.68475
10/09/2005 15:25:00*1.68475*1.68475*1.68475*1.68475
10/09/2005 15:30:00*1.68475*1.68475*1.68475*1.68475
10/09/2005 15:35:00*1.68475*1.68475*1.68475*1.68475
10/09/2005 15:40:00*1.68480*1.68480*1.68480*1.68480
10/09/2005 15:45:00*1.68480*1.68480*1.68480*1.68480
10/09/2005 15:50:00*1.68480*1.68480*1.68480*1.68480
10/09/2005 15:55:00*1.68485*1.68485*1.68485*1.68485
10/09/2005 16:00:00*1.68485*1.68485*1.68485*1.68485
10/09/2005 16:05:00*1.68485*1.68485*1.68485*1.68485
10/09/2005 16:10:00*1.68485*1.68485*1.68485*1.68485
10/09/2005 16:15:00*1.68485*1.68485*1.68485*1.68485
10/09/2005 16:20:00*1.68485*1.68485*1.68485*1.68485
10/09/2005 16:25:00*1.68485*1.68485*1.68485*1.68485
10/09/2005 16:30:00*1.68485*1.68485*1.68485*1.68485
10/09/2005 16:35:00*1.68485*1.68485*1.68485*1.68485
10/09/2005 16:40:00*1.68485*1.68485*1.68485*1.68485
10/09/2005 16:45:00*1.68485*1.68485*1.68485*1.68485
10/09/2005 16:50:00*1.68485*1.68485*1.68485*1.68485
10/09/2005 16:55:00*1.68485*1.68485*1.68485*1.68485
10/09/2005 17:00:00*1.68485*1.68485*1.68485*1.68485
