09/30/2005 17:05:00*1.69140*1.69140*1.69140*1.69120
09/30/2005 17:10:00*1.69200*1.69200*1.69210*1.69200
09/30/2005 17:40:00*1.69290*1.69290*1.69290*1.69290
09/30/2005 17:45:00*1.69240*1.69240*1.69240*1.69240
