09/28/2005 17:05:00*1.69210*1.69190*1.69210*1.69190
09/28/2005 17:10:00*1.69190*1.69200*1.69210*1.69190
09/28/2005 17:15:00*1.69210*1.69190*1.69220*1.69180
09/28/2005 17:20:00*1.69195*1.69195*1.69195*1.69195
09/28/2005 17:25:00*1.69170*1.69170*1.69190*1.69170
09/28/2005 17:30:00*1.69170*1.69170*1.69170*1.69170
09/28/2005 17:35:00*1.69170*1.69170*1.69170*1.69170
09/28/2005 17:40:00*1.69175*1.69175*1.69175*1.69175
09/28/2005 17:45:00*1.69150*1.69140*1.69170*1.69140
09/28/2005 17:50:00*1.69190*1.69200*1.69210*1.69190
09/28/2005 17:55:00*1.69210*1.69210*1.69250*1.69190
09/28/2005 18:00:00*1.69210*1.69240*1.69260*1.69210
09/28/2005 18:05:00*1.69290*1.69250*1.69290*1.69210
09/28/2005 18:10:00*1.69240*1.69170*1.69250*1.69170
09/28/2005 18:15:00*1.69170*1.69170*1.69170*1.69170
09/28/2005 18:20:00*1.69170*1.69170*1.69170*1.69170
09/28/2005 18:25:00*1.69170*1.69170*1.69170*1.69170
09/28/2005 18:30:00*1.69170*1.69170*1.69170*1.69170
09/28/2005 18:35:00*1.69170*1.69170*1.69170*1.69170
09/28/2005 18:40:00*1.69180*1.69180*1.69180*1.69180
09/28/2005 18:45:00*1.69175*1.69175*1.69175*1.69175
09/28/2005 18:50:00*1.69140*1.69070*1.69160*1.69070
09/28/2005 18:55:00*1.69070*1.69070*1.69070*1.69070
09/28/2005 19:00:00*1.69250*1.69110*1.69250*1.69100
09/28/2005 19:05:00*1.69140*1.69160*1.69160*1.69140
09/28/2005 19:10:00*1.69130*1.69000*1.69150*1.69000
09/28/2005 19:15:00*1.69040*1.68970*1.69040*1.68960
09/28/2005 19:20:00*1.68980*1.68980*1.68990*1.68960
09/28/2005 19:25:00*1.68980*1.69030*1.69110*1.68970
09/28/2005 19:30:00*1.69080*1.69000*1.69090*1.68980
09/28/2005 19:35:00*1.68990*1.68990*1.69010*1.68980
09/28/2005 19:40:00*1.69000*1.69000*1.69000*1.69000
09/28/2005 19:45:00*1.69000*1.69050*1.69130*1.68990
09/28/2005 19:50:00*1.69040*1.69050*1.69060*1.69020
09/28/2005 19:55:00*1.69040*1.69060*1.69070*1.69010
09/28/2005 20:00:00*1.69050*1.69070*1.69070*1.69050
09/28/2005 20:05:00*1.69050*1.69070*1.69070*1.69050
09/28/2005 20:10:00*1.69040*1.68980*1.69060*1.68960
09/28/2005 20:15:00*1.69060*1.69020*1.69060*1.69000
09/28/2005 20:20:00*1.69030*1.68990*1.69030*1.68960
09/28/2005 20:25:00*1.68960*1.69000*1.69000*1.68960
09/28/2005 20:30:00*1.68960*1.68940*1.68980*1.68930
09/28/2005 20:35:00*1.68950*1.68920*1.69050*1.68910
09/28/2005 20:40:00*1.68940*1.68950*1.68970*1.68900
09/28/2005 20:45:00*1.68950*1.69010*1.69020*1.68940
09/28/2005 20:50:00*1.68970*1.69010*1.69030*1.68970
09/28/2005 20:55:00*1.68990*1.69000*1.69010*1.68970
09/28/2005 21:00:00*1.68980*1.68980*1.69000*1.68950
09/28/2005 21:05:00*1.68970*1.68990*1.69020*1.68960
09/28/2005 21:10:00*1.69010*1.68980*1.69020*1.68960
09/28/2005 21:15:00*1.68990*1.68930*1.68990*1.68920
09/28/2005 21:20:00*1.68940*1.68900*1.68950*1.68880
09/28/2005 21:25:00*1.68920*1.68910*1.68930*1.68890
09/28/2005 21:30:00*1.68900*1.68920*1.68930*1.68900
09/28/2005 21:35:00*1.68920*1.68920*1.68940*1.68900
09/28/2005 21:40:00*1.68940*1.68930*1.68960*1.68900
09/28/2005 21:45:00*1.68920*1.68930*1.68940*1.68910
09/28/2005 21:50:00*1.68930*1.68960*1.68990*1.68930
09/28/2005 21:55:00*1.68990*1.68950*1.68990*1.68930
09/28/2005 22:00:00*1.68960*1.68920*1.68980*1.68900
09/28/2005 22:05:00*1.68930*1.68920*1.68940*1.68900
09/28/2005 22:10:00*1.68920*1.68930*1.68960*1.68920
09/28/2005 22:15:00*1.68910*1.68910*1.68920*1.68910
09/28/2005 22:20:00*1.68920*1.68930*1.68930*1.68910
09/28/2005 22:25:00*1.68910*1.68930*1.68970*1.68900
09/28/2005 22:30:00*1.68940*1.68930*1.68960*1.68910
09/28/2005 22:35:00*1.68930*1.68940*1.68960*1.68920
09/28/2005 22:40:00*1.68930*1.68940*1.68970*1.68910
09/28/2005 22:45:00*1.68935*1.68935*1.68935*1.68935
09/28/2005 22:50:00*1.68940*1.68960*1.68960*1.68930
09/28/2005 22:55:00*1.68930*1.68900*1.68960*1.68900
09/28/2005 23:00:00*1.68920*1.68940*1.68940*1.68900
09/28/2005 23:05:00*1.68900*1.68890*1.68920*1.68860
09/28/2005 23:10:00*1.68890*1.68880*1.68920*1.68860
09/28/2005 23:15:00*1.68890*1.68880*1.68900*1.68850
09/28/2005 23:20:00*1.68900*1.68890*1.68910*1.68880
09/28/2005 23:25:00*1.68900*1.68870*1.68900*1.68870
09/28/2005 23:30:00*1.68900*1.68920*1.68920*1.68880
09/28/2005 23:35:00*1.68900*1.68890*1.68920*1.68870
09/28/2005 23:40:00*1.68880*1.68850*1.68890*1.68830
09/28/2005 23:45:00*1.68870*1.68880*1.68880*1.68870
09/28/2005 23:50:00*1.68870*1.68870*1.68890*1.68850
09/28/2005 23:55:00*1.68860*1.68810*1.68870*1.68810
09/29/2005 00:00:00*1.68840*1.68850*1.68870*1.68830
09/29/2005 00:05:00*1.68850*1.68850*1.68850*1.68850
09/29/2005 00:10:00*1.68830*1.68850*1.68860*1.68830
09/29/2005 00:15:00*1.68850*1.68860*1.68880*1.68830
09/29/2005 00:20:00*1.68850*1.68870*1.68880*1.68850
09/29/2005 00:25:00*1.68870*1.68870*1.68890*1.68870
09/29/2005 00:30:00*1.68860*1.68890*1.68890*1.68850
09/29/2005 00:35:00*1.68870*1.68920*1.68920*1.68860
09/29/2005 00:40:00*1.68890*1.68890*1.68930*1.68890
09/29/2005 00:45:00*1.68910*1.68900*1.68910*1.68880
09/29/2005 00:50:00*1.68890*1.68890*1.68920*1.68890
09/29/2005 00:55:00*1.68910*1.68910*1.68910*1.68910
09/29/2005 01:00:00*1.68890*1.68910*1.68910*1.68890
09/29/2005 01:05:00*1.68930*1.68910*1.68940*1.68910
09/29/2005 01:10:00*1.68930*1.68920*1.68940*1.68920
09/29/2005 01:15:00*1.68930*1.68930*1.68950*1.68930
09/29/2005 01:20:00*1.68930*1.68920*1.68940*1.68910
09/29/2005 01:25:00*1.68920*1.68940*1.68950*1.68910
09/29/2005 01:30:00*1.68950*1.68920*1.68950*1.68920
09/29/2005 01:35:00*1.68920*1.68910*1.68930*1.68910
09/29/2005 01:40:00*1.68930*1.68910*1.68940*1.68900
09/29/2005 01:45:00*1.68920*1.68930*1.68930*1.68920
09/29/2005 01:50:00*1.68920*1.68920*1.68930*1.68910
09/29/2005 01:55:00*1.68920*1.68950*1.68980*1.68920
09/29/2005 02:00:00*1.68940*1.68930*1.68960*1.68920
09/29/2005 02:05:00*1.68910*1.68910*1.68940*1.68860
09/29/2005 02:10:00*1.68910*1.68870*1.68930*1.68840
09/29/2005 02:15:00*1.68880*1.68840*1.68880*1.68800
09/29/2005 02:20:00*1.68850*1.68860*1.68870*1.68830
09/29/2005 02:25:00*1.68870*1.68870*1.68870*1.68840
09/29/2005 02:30:00*1.68850*1.68860*1.68880*1.68820
09/29/2005 02:35:00*1.68870*1.68860*1.68880*1.68860
09/29/2005 02:40:00*1.68870*1.68860*1.68880*1.68830
09/29/2005 02:45:00*1.68860*1.68910*1.68910*1.68830
09/29/2005 02:50:00*1.68880*1.68900*1.68910*1.68850
09/29/2005 02:55:00*1.68910*1.68900*1.68950*1.68880
09/29/2005 03:00:00*1.68900*1.68930*1.68940*1.68870
09/29/2005 03:05:00*1.68910*1.68920*1.68940*1.68910
09/29/2005 03:10:00*1.68910*1.68960*1.68980*1.68900
09/29/2005 03:15:00*1.68950*1.68970*1.68970*1.68930
09/29/2005 03:20:00*1.68970*1.68960*1.68980*1.68960
09/29/2005 03:25:00*1.68960*1.68960*1.68980*1.68940
09/29/2005 03:30:00*1.68930*1.68950*1.68970*1.68930
09/29/2005 03:35:00*1.68950*1.68950*1.68950*1.68950
09/29/2005 03:40:00*1.68970*1.68980*1.68990*1.68940
09/29/2005 03:45:00*1.68980*1.68980*1.69000*1.68950
09/29/2005 03:50:00*1.68960*1.68990*1.69000*1.68960
09/29/2005 03:55:00*1.68960*1.68990*1.69000*1.68960
09/29/2005 04:00:00*1.68980*1.69000*1.69020*1.68980
09/29/2005 04:05:00*1.69010*1.68980*1.69030*1.68980
09/29/2005 04:10:00*1.68980*1.68970*1.69020*1.68940
09/29/2005 04:15:00*1.69000*1.69000*1.69010*1.68960
09/29/2005 04:20:00*1.69000*1.69010*1.69030*1.68970
09/29/2005 04:25:00*1.69030*1.69000*1.69030*1.68980
09/29/2005 04:30:00*1.69000*1.68980*1.69000*1.68960
09/29/2005 04:35:00*1.68980*1.68960*1.68980*1.68940
09/29/2005 04:40:00*1.68970*1.68950*1.68970*1.68900
09/29/2005 04:45:00*1.68940*1.68940*1.68970*1.68920
09/29/2005 04:50:00*1.68950*1.68890*1.68960*1.68880
09/29/2005 04:55:00*1.68880*1.68850*1.68920*1.68830
09/29/2005 05:00:00*1.68850*1.68830*1.68900*1.68810
09/29/2005 05:05:00*1.68840*1.68820*1.68850*1.68780
09/29/2005 05:10:00*1.68810*1.68890*1.68930*1.68780
09/29/2005 05:15:00*1.68890*1.68820*1.68890*1.68740
09/29/2005 05:20:00*1.68820*1.68830*1.68900*1.68800
09/29/2005 05:25:00*1.68860*1.68860*1.68880*1.68820
09/29/2005 05:30:00*1.68840*1.68840*1.68850*1.68780
09/29/2005 05:35:00*1.68810*1.68780*1.68830*1.68770
09/29/2005 05:40:00*1.68810*1.68810*1.68820*1.68750
09/29/2005 05:45:00*1.68810*1.68830*1.68850*1.68770
09/29/2005 05:50:00*1.68830*1.68800*1.68850*1.68800
09/29/2005 05:55:00*1.68810*1.68840*1.68850*1.68800
09/29/2005 06:00:00*1.68820*1.68810*1.68870*1.68800
09/29/2005 06:05:00*1.68820*1.68820*1.68850*1.68800
09/29/2005 06:10:00*1.68840*1.68830*1.68850*1.68810
09/29/2005 06:15:00*1.68820*1.68820*1.68820*1.68820
09/29/2005 06:20:00*1.68830*1.68830*1.68850*1.68820
09/29/2005 06:25:00*1.68830*1.68890*1.68900*1.68820
09/29/2005 06:30:00*1.68830*1.68900*1.68900*1.68820
09/29/2005 06:35:00*1.68900*1.68890*1.68900*1.68870
09/29/2005 06:40:00*1.68890*1.68910*1.68910*1.68890
09/29/2005 06:45:00*1.68900*1.68890*1.68900*1.68850
09/29/2005 06:50:00*1.68920*1.68880*1.68920*1.68850
09/29/2005 06:55:00*1.68880*1.68900*1.68960*1.68870
09/29/2005 07:00:00*1.68890*1.68900*1.68920*1.68890
09/29/2005 07:05:00*1.68890*1.68860*1.68910*1.68850
09/29/2005 07:10:00*1.68850*1.68860*1.68860*1.68840
09/29/2005 07:15:00*1.68860*1.68860*1.68870*1.68790
09/29/2005 07:20:00*1.68880*1.68870*1.68890*1.68850
09/29/2005 07:25:00*1.68910*1.68910*1.68910*1.68910
09/29/2005 07:30:00*1.68850*1.68880*1.68910*1.68850
09/29/2005 07:35:00*1.68890*1.68880*1.68920*1.68870
09/29/2005 07:40:00*1.68875*1.68875*1.68875*1.68875
09/29/2005 07:45:00*1.68890*1.68890*1.68910*1.68890
09/29/2005 07:50:00*1.68890*1.68860*1.68900*1.68790
09/29/2005 07:55:00*1.68870*1.68910*1.68910*1.68850
09/29/2005 08:00:00*1.68870*1.68860*1.68880*1.68830
09/29/2005 08:05:00*1.68850*1.68850*1.68860*1.68800
09/29/2005 08:10:00*1.68840*1.68850*1.68860*1.68840
09/29/2005 08:15:00*1.68910*1.68840*1.68910*1.68760
09/29/2005 08:20:00*1.68780*1.68780*1.68780*1.68760
09/29/2005 08:25:00*1.68770*1.68830*1.68830*1.68770
09/29/2005 08:30:00*1.68800*1.68850*1.68850*1.68790
09/29/2005 08:35:00*1.68850*1.68830*1.68860*1.68810
09/29/2005 08:40:00*1.68820*1.68830*1.68840*1.68800
09/29/2005 08:45:00*1.68820*1.68810*1.68850*1.68810
09/29/2005 08:50:00*1.68850*1.68870*1.68900*1.68820
09/29/2005 08:55:00*1.68890*1.68890*1.68900*1.68860
09/29/2005 09:00:00*1.68890*1.68930*1.68940*1.68840
09/29/2005 09:05:00*1.68900*1.68930*1.68940*1.68900
09/29/2005 09:10:00*1.68920*1.68930*1.68930*1.68850
09/29/2005 09:15:00*1.68930*1.68920*1.68930*1.68920
09/29/2005 09:20:00*1.68950*1.68930*1.68980*1.68930
09/29/2005 09:25:00*1.68940*1.68970*1.68980*1.68860
09/29/2005 09:30:00*1.68970*1.68940*1.68990*1.68930
09/29/2005 09:35:00*1.68930*1.68940*1.68970*1.68930
09/29/2005 09:40:00*1.68960*1.69020*1.69050*1.68950
09/29/2005 09:45:00*1.69000*1.68990*1.69000*1.68970
09/29/2005 09:50:00*1.68980*1.69010*1.69010*1.68970
09/29/2005 09:55:00*1.68980*1.68970*1.69000*1.68960
09/29/2005 10:00:00*1.68970*1.68970*1.69000*1.68970
09/29/2005 10:05:00*1.68975*1.68975*1.68975*1.68975
09/29/2005 10:10:00*1.68990*1.69000*1.69000*1.68980
09/29/2005 10:15:00*1.69000*1.69020*1.69020*1.68990
09/29/2005 10:20:00*1.69010*1.69000*1.69010*1.68990
09/29/2005 10:25:00*1.69000*1.69010*1.69020*1.68990
09/29/2005 10:30:00*1.69010*1.69040*1.69060*1.69010
09/29/2005 10:35:00*1.69020*1.69020*1.69040*1.68970
09/29/2005 10:40:00*1.69030*1.69040*1.69060*1.69010
09/29/2005 10:45:00*1.69040*1.69040*1.69040*1.69040
09/29/2005 10:50:00*1.69040*1.69030*1.69060*1.69020
09/29/2005 10:55:00*1.69040*1.69050*1.69060*1.69040
09/29/2005 11:00:00*1.69060*1.69070*1.69100*1.69060
09/29/2005 11:05:00*1.69080*1.69020*1.69080*1.69020
09/29/2005 11:10:00*1.69070*1.69060*1.69080*1.69050
09/29/2005 11:15:00*1.69060*1.69030*1.69070*1.69000
09/29/2005 11:20:00*1.69020*1.69050*1.69050*1.69020
09/29/2005 11:25:00*1.69050*1.69040*1.69060*1.69020
09/29/2005 11:30:00*1.69040*1.69020*1.69040*1.69010
09/29/2005 11:35:00*1.69030*1.69030*1.69100*1.69010
09/29/2005 11:40:00*1.69090*1.69070*1.69090*1.69030
09/29/2005 11:45:00*1.69060*1.69060*1.69060*1.69040
09/29/2005 11:50:00*1.69060*1.69100*1.69100*1.69050
09/29/2005 11:55:00*1.69020*1.69100*1.69140*1.69020
09/29/2005 12:00:00*1.69100*1.69130*1.69170*1.69090
09/29/2005 12:05:00*1.69120*1.69110*1.69130*1.69100
09/29/2005 12:10:00*1.69110*1.69100*1.69120*1.69060
09/29/2005 12:15:00*1.69080*1.69070*1.69110*1.69060
09/29/2005 12:20:00*1.69070*1.69040*1.69090*1.69040
09/29/2005 12:25:00*1.69060*1.69070*1.69080*1.69050
09/29/2005 12:30:00*1.69070*1.69060*1.69070*1.69040
09/29/2005 12:35:00*1.69070*1.69050*1.69070*1.69040
09/29/2005 12:40:00*1.69050*1.69050*1.69060*1.69020
09/29/2005 12:45:00*1.69040*1.69020*1.69040*1.69020
09/29/2005 12:50:00*1.69030*1.69040*1.69040*1.69030
09/29/2005 12:55:00*1.69050*1.69030*1.69050*1.69020
09/29/2005 13:00:00*1.69030*1.69030*1.69030*1.69030
09/29/2005 13:05:00*1.69035*1.69035*1.69035*1.69035
09/29/2005 13:10:00*1.69020*1.69050*1.69050*1.69020
09/29/2005 13:15:00*1.69020*1.69020*1.69020*1.69020
09/29/2005 13:20:00*1.69025*1.69025*1.69025*1.69025
09/29/2005 13:25:00*1.69025*1.69025*1.69025*1.69025
09/29/2005 13:30:00*1.69025*1.69025*1.69025*1.69025
09/29/2005 13:35:00*1.69030*1.69050*1.69060*1.69020
09/29/2005 13:40:00*1.69040*1.69030*1.69040*1.69020
09/29/2005 13:45:00*1.69020*1.69010*1.69030*1.69010
09/29/2005 13:50:00*1.69015*1.69015*1.69015*1.69015
09/29/2005 13:55:00*1.69015*1.69015*1.69015*1.69015
09/29/2005 14:00:00*1.69020*1.69010*1.69040*1.68960
09/29/2005 14:05:00*1.68970*1.68980*1.68990*1.68960
09/29/2005 14:10:00*1.69020*1.68980*1.69020*1.68980
09/29/2005 14:15:00*1.68990*1.69000*1.69000*1.68990
09/29/2005 14:20:00*1.68980*1.69020*1.69030*1.68970
09/29/2005 14:25:00*1.69020*1.68940*1.69030*1.68940
09/29/2005 14:30:00*1.68950*1.68960*1.68960*1.68950
09/29/2005 14:35:00*1.69000*1.69010*1.69020*1.68950
09/29/2005 14:40:00*1.68950*1.68950*1.68960*1.68940
09/29/2005 14:45:00*1.68950*1.68950*1.68990*1.68940
09/29/2005 14:50:00*1.68950*1.68930*1.69020*1.68930
09/29/2005 14:55:00*1.68935*1.68935*1.68935*1.68935
09/29/2005 15:00:00*1.68940*1.68940*1.68950*1.68930
09/29/2005 15:05:00*1.68920*1.68950*1.68950*1.68920
09/29/2005 15:10:00*1.68970*1.68970*1.68970*1.68950
09/29/2005 15:15:00*1.68950*1.68950*1.68950*1.68950
09/29/2005 15:20:00*1.68950*1.68950*1.68950*1.68950
09/29/2005 15:25:00*1.68930*1.68930*1.68940*1.68880
09/29/2005 15:30:00*1.68900*1.68920*1.68940*1.68880
09/29/2005 15:35:00*1.68920*1.68970*1.68970*1.68920
09/29/2005 15:40:00*1.68960*1.68940*1.68970*1.68930
09/29/2005 15:45:00*1.68940*1.68890*1.69030*1.68890
09/29/2005 15:50:00*1.68900*1.68900*1.68900*1.68900
09/29/2005 15:55:00*1.68905*1.68905*1.68905*1.68905
09/29/2005 16:00:00*1.68905*1.68905*1.68905*1.68905
09/29/2005 16:05:00*1.68905*1.68905*1.68905*1.68905
09/29/2005 16:10:00*1.68890*1.68890*1.68890*1.68880
09/29/2005 16:15:00*1.68880*1.68870*1.68890*1.68830
09/29/2005 16:20:00*1.68890*1.68890*1.68890*1.68890
09/29/2005 16:25:00*1.68900*1.68900*1.68900*1.68900
09/29/2005 16:30:00*1.68870*1.68870*1.68920*1.68860
09/29/2005 16:35:00*1.68860*1.68850*1.68860*1.68850
09/29/2005 16:40:00*1.68870*1.68860*1.68870*1.68860
09/29/2005 16:45:00*1.68850*1.68860*1.68860*1.68850
09/29/2005 16:50:00*1.68860*1.68860*1.68860*1.68860
09/29/2005 16:55:00*1.68860*1.68860*1.68860*1.68860
09/29/2005 17:00:00*1.68880*1.68860*1.68890*1.68840
