09/14/2005 17:05:00*1.67840*1.67860*1.67860*1.67830
09/14/2005 17:10:00*1.67860*1.67840*1.67860*1.67820
09/14/2005 17:15:00*1.67830*1.67830*1.67830*1.67830
09/14/2005 17:20:00*1.67830*1.67830*1.67830*1.67830
09/14/2005 17:25:00*1.67780*1.67840*1.67850*1.67770
09/14/2005 17:30:00*1.67835*1.67835*1.67835*1.67835
09/14/2005 17:35:00*1.67835*1.67835*1.67835*1.67835
09/14/2005 17:40:00*1.67820*1.67840*1.67840*1.67820
09/14/2005 17:45:00*1.67880*1.67900*1.67910*1.67880
09/14/2005 17:50:00*1.67900*1.67900*1.67900*1.67900
09/14/2005 17:55:00*1.67890*1.67890*1.67890*1.67890
09/14/2005 18:00:00*1.67905*1.67905*1.67905*1.67895
09/14/2005 18:05:00*1.67890*1.67900*1.67920*1.67890
09/14/2005 18:10:00*1.67890*1.67900*1.67900*1.67880
09/14/2005 18:15:00*1.67930*1.67920*1.67930*1.67920
09/14/2005 18:20:00*1.67925*1.67925*1.67925*1.67925
09/14/2005 18:25:00*1.67870*1.67870*1.67880*1.67870
09/14/2005 18:30:00*1.67880*1.67920*1.67930*1.67880
09/14/2005 18:35:00*1.67910*1.67950*1.67950*1.67910
09/14/2005 18:40:00*1.67930*1.67950*1.67950*1.67930
09/14/2005 18:45:00*1.67910*1.67930*1.67930*1.67910
09/14/2005 18:50:00*1.67910*1.67910*1.67910*1.67910
09/14/2005 18:55:00*1.67915*1.67915*1.67915*1.67915
09/14/2005 19:00:00*1.67915*1.67915*1.67915*1.67915
09/14/2005 19:05:00*1.67930*1.67940*1.67940*1.67930
09/14/2005 19:10:00*1.67920*1.67950*1.67950*1.67900
09/14/2005 19:15:00*1.67930*1.67920*1.67940*1.67830
09/14/2005 19:20:00*1.67830*1.67880*1.67900*1.67830
09/14/2005 19:25:00*1.67910*1.67910*1.67910*1.67900
09/14/2005 19:30:00*1.67900*1.67900*1.67910*1.67900
09/14/2005 19:35:00*1.67890*1.67890*1.67930*1.67890
09/14/2005 19:40:00*1.67890*1.67930*1.67960*1.67880
09/14/2005 19:45:00*1.67930*1.67930*1.67930*1.67920
09/14/2005 19:50:00*1.67910*1.67910*1.67910*1.67910
09/14/2005 19:55:00*1.67860*1.67920*1.67920*1.67840
09/14/2005 20:00:00*1.67930*1.67930*1.67930*1.67930
09/14/2005 20:05:00*1.67910*1.67890*1.67910*1.67880
09/14/2005 20:10:00*1.67900*1.67920*1.67920*1.67900
09/14/2005 20:15:00*1.67920*1.67930*1.67930*1.67920
09/14/2005 20:20:00*1.67920*1.67920*1.67920*1.67920
09/14/2005 20:25:00*1.67910*1.67920*1.67920*1.67910
09/14/2005 20:30:00*1.67920*1.67930*1.67940*1.67920
09/14/2005 20:35:00*1.67920*1.67910*1.67930*1.67860
09/14/2005 20:40:00*1.67910*1.67910*1.67910*1.67880
09/14/2005 20:45:00*1.67910*1.67890*1.67920*1.67890
09/14/2005 20:50:00*1.67910*1.67890*1.67910*1.67890
09/14/2005 20:55:00*1.67900*1.67900*1.67930*1.67890
09/14/2005 21:00:00*1.67890*1.67890*1.67900*1.67860
09/14/2005 21:05:00*1.67880*1.67850*1.67890*1.67830
09/14/2005 21:10:00*1.67870*1.67860*1.67890*1.67850
09/14/2005 21:15:00*1.67880*1.67880*1.67890*1.67850
09/14/2005 21:20:00*1.67880*1.67880*1.67890*1.67870
09/14/2005 21:25:00*1.67880*1.67900*1.67910*1.67870
09/14/2005 21:30:00*1.67880*1.67890*1.67890*1.67880
09/14/2005 21:35:00*1.67880*1.67900*1.67900*1.67880
09/14/2005 21:40:00*1.67900*1.67910*1.67910*1.67900
09/14/2005 21:45:00*1.67910*1.67910*1.67910*1.67900
09/14/2005 21:50:00*1.67930*1.67940*1.67950*1.67920
09/14/2005 21:55:00*1.67920*1.67930*1.67950*1.67920
09/14/2005 22:00:00*1.67920*1.67940*1.67950*1.67920
09/14/2005 22:05:00*1.67940*1.67960*1.67960*1.67940
09/14/2005 22:10:00*1.67950*1.67930*1.67960*1.67930
09/14/2005 22:15:00*1.67930*1.67920*1.67940*1.67910
09/14/2005 22:20:00*1.67930*1.67940*1.67940*1.67920
09/14/2005 22:25:00*1.67940*1.67980*1.67980*1.67930
09/14/2005 22:30:00*1.67960*1.67970*1.67980*1.67950
09/14/2005 22:35:00*1.67960*1.67970*1.67990*1.67960
09/14/2005 22:40:00*1.67980*1.67990*1.68010*1.67970
09/14/2005 22:45:00*1.67980*1.67990*1.68030*1.67980
09/14/2005 22:50:00*1.68030*1.68050*1.68080*1.68030
09/14/2005 22:55:00*1.68040*1.68010*1.68050*1.68000
09/14/2005 23:00:00*1.68030*1.68030*1.68040*1.68020
09/14/2005 23:05:00*1.68040*1.68110*1.68140*1.68040
09/14/2005 23:10:00*1.68090*1.68130*1.68130*1.68090
09/14/2005 23:15:00*1.68100*1.68080*1.68110*1.68050
09/14/2005 23:20:00*1.68060*1.68080*1.68080*1.68050
09/14/2005 23:25:00*1.68080*1.68080*1.68090*1.68070
09/14/2005 23:30:00*1.68060*1.68060*1.68070*1.68050
09/14/2005 23:35:00*1.68070*1.68040*1.68070*1.68030
09/14/2005 23:40:00*1.68040*1.68040*1.68050*1.68030
09/14/2005 23:45:00*1.68030*1.68030*1.68050*1.68020
09/14/2005 23:50:00*1.68020*1.67990*1.68020*1.67980
09/14/2005 23:55:00*1.67990*1.67990*1.67990*1.67980
09/15/2005 00:00:00*1.67990*1.67990*1.68020*1.67970
09/15/2005 00:05:00*1.67980*1.67970*1.67980*1.67960
09/15/2005 00:10:00*1.67950*1.67960*1.67960*1.67940
09/15/2005 00:15:00*1.67960*1.67970*1.67970*1.67960
09/15/2005 00:20:00*1.67960*1.67960*1.67970*1.67960
09/15/2005 00:25:00*1.67960*1.67970*1.67970*1.67950
09/15/2005 00:30:00*1.67960*1.67960*1.67960*1.67960
09/15/2005 00:35:00*1.67965*1.67965*1.67965*1.67965
09/15/2005 00:40:00*1.67950*1.67960*1.67960*1.67950
09/15/2005 00:45:00*1.67970*1.67990*1.67990*1.67950
09/15/2005 00:50:00*1.67990*1.68010*1.68010*1.67990
09/15/2005 00:55:00*1.67990*1.68000*1.68000*1.67990
09/15/2005 01:00:00*1.68010*1.67980*1.68010*1.67980
09/15/2005 01:05:00*1.67980*1.67990*1.67990*1.67970
09/15/2005 01:10:00*1.67960*1.67890*1.67970*1.67820
09/15/2005 01:15:00*1.67910*1.67900*1.67940*1.67890
09/15/2005 01:20:00*1.67890*1.67860*1.67920*1.67840
09/15/2005 01:25:00*1.67870*1.67860*1.67870*1.67860
09/15/2005 01:30:00*1.67860*1.67860*1.67870*1.67860
09/15/2005 01:35:00*1.67870*1.67860*1.67870*1.67860
09/15/2005 01:40:00*1.67860*1.67860*1.67880*1.67860
09/15/2005 01:45:00*1.67860*1.67850*1.67880*1.67850
09/15/2005 01:50:00*1.67870*1.67900*1.67920*1.67820
09/15/2005 01:55:00*1.67880*1.67920*1.67920*1.67860
09/15/2005 02:00:00*1.67870*1.67900*1.67940*1.67860
09/15/2005 02:05:00*1.67900*1.67940*1.68000*1.67900
09/15/2005 02:10:00*1.67930*1.67950*1.68010*1.67930
09/15/2005 02:15:00*1.67930*1.67890*1.67950*1.67870
09/15/2005 02:20:00*1.67870*1.67890*1.67920*1.67870
09/15/2005 02:25:00*1.67860*1.67890*1.67900*1.67860
09/15/2005 02:30:00*1.67880*1.67910*1.67910*1.67880
09/15/2005 02:35:00*1.67910*1.67930*1.67930*1.67910
09/15/2005 02:40:00*1.67940*1.67950*1.67970*1.67890
09/15/2005 02:45:00*1.67960*1.67960*1.67960*1.67940
09/15/2005 02:50:00*1.67960*1.67960*1.67970*1.67950
09/15/2005 02:55:00*1.67960*1.67970*1.67980*1.67960
09/15/2005 03:00:00*1.67970*1.68000*1.68000*1.67960
09/15/2005 03:05:00*1.68000*1.67970*1.68020*1.67960
09/15/2005 03:10:00*1.67970*1.67920*1.67970*1.67880
09/15/2005 03:15:00*1.67920*1.67880*1.67920*1.67870
09/15/2005 03:20:00*1.67890*1.67920*1.67920*1.67870
09/15/2005 03:25:00*1.67920*1.67910*1.67950*1.67900
09/15/2005 03:30:00*1.67910*1.67900*1.67910*1.67900
09/15/2005 03:35:00*1.67910*1.67890*1.67920*1.67830
09/15/2005 03:40:00*1.67890*1.67870*1.67890*1.67870
09/15/2005 03:45:00*1.67880*1.67820*1.67900*1.67810
09/15/2005 03:50:00*1.67790*1.67820*1.67840*1.67780
09/15/2005 03:55:00*1.67820*1.67780*1.67830*1.67730
09/15/2005 04:00:00*1.67780*1.67770*1.67820*1.67750
09/15/2005 04:05:00*1.67760*1.67770*1.67780*1.67760
09/15/2005 04:10:00*1.67790*1.67800*1.67840*1.67770
09/15/2005 04:15:00*1.67830*1.67880*1.67910*1.67830
09/15/2005 04:20:00*1.67860*1.67860*1.67890*1.67800
09/15/2005 04:25:00*1.67860*1.67860*1.67870*1.67850
09/15/2005 04:30:00*1.67850*1.67840*1.67860*1.67820
09/15/2005 04:35:00*1.67840*1.67860*1.67860*1.67840
09/15/2005 04:40:00*1.67860*1.67850*1.67880*1.67830
09/15/2005 04:45:00*1.67840*1.67860*1.67860*1.67830
09/15/2005 04:50:00*1.67860*1.67860*1.67870*1.67850
09/15/2005 04:55:00*1.67870*1.67870*1.67870*1.67840
09/15/2005 05:00:00*1.67870*1.67870*1.67870*1.67860
09/15/2005 05:05:00*1.67870*1.67900*1.67900*1.67870
09/15/2005 05:10:00*1.67890*1.67900*1.67900*1.67880
09/15/2005 05:15:00*1.67890*1.67900*1.67910*1.67890
09/15/2005 05:20:00*1.67890*1.67940*1.67950*1.67870
09/15/2005 05:25:00*1.67950*1.67920*1.67980*1.67910
09/15/2005 05:30:00*1.67930*1.67950*1.67960*1.67930
09/15/2005 05:35:00*1.67960*1.67950*1.67960*1.67940
09/15/2005 05:40:00*1.67950*1.67960*1.67970*1.67940
09/15/2005 05:45:00*1.67960*1.67890*1.67960*1.67890
09/15/2005 05:50:00*1.67880*1.67830*1.67880*1.67810
09/15/2005 05:55:00*1.67850*1.67850*1.67870*1.67840
09/15/2005 06:00:00*1.67860*1.67850*1.67860*1.67840
09/15/2005 06:05:00*1.67840*1.67830*1.67840*1.67820
09/15/2005 06:10:00*1.67830*1.67750*1.67830*1.67750
09/15/2005 06:15:00*1.67770*1.67770*1.67810*1.67750
09/15/2005 06:20:00*1.67780*1.67810*1.67820*1.67780
09/15/2005 06:25:00*1.67820*1.67830*1.67840*1.67820
09/15/2005 06:30:00*1.67810*1.67790*1.67820*1.67790
09/15/2005 06:35:00*1.67790*1.67790*1.67790*1.67790
09/15/2005 06:40:00*1.67790*1.67800*1.67810*1.67770
09/15/2005 06:45:00*1.67810*1.67790*1.67810*1.67790
09/15/2005 06:50:00*1.67790*1.67790*1.67790*1.67790
09/15/2005 06:55:00*1.67790*1.67790*1.67790*1.67790
09/15/2005 07:00:00*1.67790*1.67790*1.67790*1.67790
09/15/2005 07:05:00*1.67800*1.67790*1.67810*1.67790
09/15/2005 07:10:00*1.67810*1.67800*1.67810*1.67790
09/15/2005 07:15:00*1.67810*1.67810*1.67820*1.67790
09/15/2005 07:20:00*1.67820*1.67800*1.67820*1.67790
09/15/2005 07:25:00*1.67810*1.67810*1.67830*1.67800
09/15/2005 07:30:00*1.67820*1.67810*1.67820*1.67810
09/15/2005 07:35:00*1.67820*1.67810*1.67820*1.67800
09/15/2005 07:40:00*1.67820*1.67820*1.67820*1.67820
09/15/2005 07:45:00*1.67820*1.67820*1.67820*1.67810
09/15/2005 07:50:00*1.67810*1.67800*1.67810*1.67800
09/15/2005 07:55:00*1.67810*1.67810*1.67810*1.67810
09/15/2005 08:00:00*1.67800*1.67790*1.67800*1.67790
09/15/2005 08:05:00*1.67790*1.67790*1.67790*1.67790
09/15/2005 08:10:00*1.67800*1.67800*1.67820*1.67800
09/15/2005 08:15:00*1.67800*1.67810*1.67820*1.67790
09/15/2005 08:20:00*1.67810*1.67810*1.67810*1.67810
09/15/2005 08:25:00*1.67790*1.67790*1.67800*1.67780
09/15/2005 08:30:00*1.67780*1.67780*1.67800*1.67780
09/15/2005 08:35:00*1.67800*1.67800*1.67800*1.67770
09/15/2005 08:40:00*1.67810*1.67790*1.67810*1.67780
09/15/2005 08:45:00*1.67810*1.67810*1.67820*1.67800
09/15/2005 08:50:00*1.67810*1.67780*1.67820*1.67770
09/15/2005 08:55:00*1.67770*1.67800*1.67830*1.67720
09/15/2005 09:00:00*1.67760*1.67770*1.67800*1.67760
09/15/2005 09:05:00*1.67775*1.67775*1.67775*1.67775
09/15/2005 09:10:00*1.67800*1.67790*1.67800*1.67780
09/15/2005 09:15:00*1.67800*1.67800*1.67810*1.67790
09/15/2005 09:20:00*1.67790*1.67780*1.67790*1.67780
09/15/2005 09:25:00*1.67800*1.67780*1.67800*1.67780
09/15/2005 09:30:00*1.67810*1.67820*1.67830*1.67780
09/15/2005 09:35:00*1.67810*1.67810*1.67820*1.67810
09/15/2005 09:40:00*1.67800*1.67810*1.67810*1.67800
09/15/2005 09:45:00*1.67820*1.67820*1.67830*1.67820
09/15/2005 09:50:00*1.67810*1.67840*1.67850*1.67810
09/15/2005 09:55:00*1.67850*1.67840*1.67850*1.67840
09/15/2005 10:00:00*1.67850*1.67870*1.67880*1.67840
09/15/2005 10:05:00*1.67870*1.67890*1.67890*1.67870
09/15/2005 10:10:00*1.67880*1.67880*1.67920*1.67850
09/15/2005 10:15:00*1.67920*1.67970*1.68030*1.67910
09/15/2005 10:20:00*1.67950*1.67930*1.67950*1.67900
09/15/2005 10:25:00*1.67930*1.67920*1.67930*1.67860
09/15/2005 10:30:00*1.67910*1.67910*1.67920*1.67850
09/15/2005 10:35:00*1.67920*1.67950*1.67960*1.67890
09/15/2005 10:40:00*1.67950*1.67900*1.67990*1.67890
09/15/2005 10:45:00*1.67890*1.67910*1.67920*1.67890
09/15/2005 10:50:00*1.67920*1.67940*1.67940*1.67900
09/15/2005 10:55:00*1.67930*1.67950*1.67990*1.67930
09/15/2005 11:00:00*1.67950*1.67900*1.67950*1.67900
09/15/2005 11:05:00*1.67890*1.67920*1.67940*1.67890
09/15/2005 11:10:00*1.67870*1.67920*1.67940*1.67860
09/15/2005 11:15:00*1.67910*1.67900*1.67910*1.67900
09/15/2005 11:20:00*1.67890*1.67920*1.67920*1.67890
09/15/2005 11:25:00*1.67920*1.67920*1.67920*1.67920
09/15/2005 11:30:00*1.67920*1.67910*1.67920*1.67910
09/15/2005 11:35:00*1.67920*1.67910*1.67930*1.67900
09/15/2005 11:40:00*1.67920*1.67930*1.67930*1.67900
09/15/2005 11:45:00*1.67930*1.67930*1.67930*1.67930
09/15/2005 11:50:00*1.67940*1.67920*1.67940*1.67910
09/15/2005 11:55:00*1.67910*1.67920*1.67930*1.67890
09/15/2005 12:00:00*1.67920*1.67920*1.67930*1.67880
09/15/2005 12:05:00*1.67930*1.67930*1.67930*1.67880
09/15/2005 12:10:00*1.67930*1.67930*1.67940*1.67910
09/15/2005 12:15:00*1.67910*1.67930*1.67940*1.67910
09/15/2005 12:20:00*1.67960*1.67950*1.67960*1.67930
09/15/2005 12:25:00*1.67950*1.67950*1.67990*1.67940
09/15/2005 12:30:00*1.67940*1.67950*1.67950*1.67940
09/15/2005 12:35:00*1.67945*1.67945*1.67945*1.67945
09/15/2005 12:40:00*1.67930*1.67940*1.67950*1.67930
09/15/2005 12:45:00*1.67950*1.67940*1.67950*1.67940
09/15/2005 12:50:00*1.67940*1.67940*1.67940*1.67930
09/15/2005 12:55:00*1.67935*1.67935*1.67935*1.67935
09/15/2005 13:00:00*1.67930*1.67860*1.67930*1.67860
09/15/2005 13:05:00*1.67890*1.67900*1.67910*1.67860
09/15/2005 13:10:00*1.67910*1.67930*1.67960*1.67910
09/15/2005 13:15:00*1.67930*1.67930*1.67930*1.67930
09/15/2005 13:20:00*1.67935*1.67935*1.67935*1.67935
09/15/2005 13:25:00*1.67930*1.67940*1.67940*1.67930
09/15/2005 13:30:00*1.67945*1.67945*1.67945*1.67945
09/15/2005 13:35:00*1.67945*1.67945*1.67945*1.67945
09/15/2005 13:40:00*1.67940*1.67910*1.67960*1.67910
09/15/2005 13:45:00*1.67960*1.67960*1.67960*1.67940
09/15/2005 13:50:00*1.67960*1.67960*1.67970*1.67950
09/15/2005 13:55:00*1.67960*1.67950*1.67970*1.67940
09/15/2005 14:00:00*1.67960*1.67970*1.67970*1.67950
09/15/2005 14:05:00*1.67970*1.67960*1.67980*1.67960
09/15/2005 14:10:00*1.67960*1.67960*1.67970*1.67960
09/15/2005 14:15:00*1.67960*1.67960*1.67960*1.67960
09/15/2005 14:20:00*1.67960*1.67960*1.67960*1.67960
09/15/2005 14:25:00*1.67960*1.67960*1.67960*1.67960
09/15/2005 14:30:00*1.67960*1.67960*1.67960*1.67960
09/15/2005 14:35:00*1.67970*1.67970*1.67970*1.67910
09/15/2005 14:40:00*1.67960*1.67960*1.67970*1.67950
09/15/2005 14:45:00*1.67970*1.67970*1.67980*1.67970
09/15/2005 14:50:00*1.67980*1.67980*1.67980*1.67980
09/15/2005 14:55:00*1.67960*1.67970*1.67980*1.67960
09/15/2005 15:00:00*1.67970*1.67970*1.68010*1.67960
09/15/2005 15:05:00*1.67960*1.67960*1.67980*1.67960
09/15/2005 15:10:00*1.67960*1.67980*1.67980*1.67940
09/15/2005 15:15:00*1.67970*1.67980*1.67980*1.67970
09/15/2005 15:20:00*1.67970*1.67970*1.67980*1.67970
09/15/2005 15:25:00*1.67900*1.67900*1.67900*1.67900
09/15/2005 15:30:00*1.67980*1.67970*1.67990*1.67970
09/15/2005 15:35:00*1.67980*1.67980*1.67990*1.67950
09/15/2005 15:40:00*1.67970*1.67960*1.67990*1.67950
09/15/2005 15:45:00*1.67970*1.67980*1.67990*1.67970
09/15/2005 15:50:00*1.67970*1.67970*1.67970*1.67970
09/15/2005 15:55:00*1.67980*1.67970*1.67980*1.67970
09/15/2005 16:00:00*1.67960*1.67960*1.67970*1.67950
09/15/2005 16:05:00*1.67960*1.67960*1.67960*1.67960
09/15/2005 16:10:00*1.67970*1.67960*1.67970*1.67960
09/15/2005 16:15:00*1.67930*1.67940*1.67950*1.67870
09/15/2005 16:20:00*1.67900*1.67950*1.67950*1.67900
09/15/2005 16:25:00*1.67960*1.67950*1.67970*1.67940
09/15/2005 16:30:00*1.67950*1.67970*1.67970*1.67900
09/15/2005 16:35:00*1.67970*1.67970*1.67970*1.67970
09/15/2005 16:40:00*1.67900*1.67900*1.67960*1.67900
09/15/2005 16:45:00*1.67840*1.67840*1.67840*1.67840
09/15/2005 16:50:00*1.67950*1.67950*1.67950*1.67940
09/15/2005 16:55:00*1.67920*1.67920*1.67950*1.67900
09/15/2005 17:00:00*1.67930*1.67950*1.67950*1.67930
