08/14/2005 14:05:00*1.65255*1.65255*1.65255*1.65220
08/14/2005 14:10:00*1.65255*1.65255*1.65255*1.65255
08/14/2005 14:15:00*1.65255*1.65255*1.65255*1.65255
08/14/2005 14:20:00*1.65255*1.65255*1.65255*1.65255
08/14/2005 14:25:00*1.65255*1.65255*1.65255*1.65255
08/14/2005 14:30:00*1.65255*1.65255*1.65255*1.65255
08/14/2005 14:35:00*1.65255*1.65255*1.65255*1.65255
08/14/2005 14:40:00*1.65255*1.65255*1.65255*1.65255
08/14/2005 14:45:00*1.65255*1.65255*1.65255*1.65255
08/14/2005 14:50:00*1.65255*1.65255*1.65255*1.65255
08/14/2005 14:55:00*1.65255*1.65255*1.65255*1.65255
08/14/2005 15:00:00*1.64975*1.65145*1.65255*1.64975
08/14/2005 15:05:00*1.65195*1.65195*1.65195*1.65145
08/14/2005 15:10:00*1.65205*1.65195*1.65205*1.65195
08/14/2005 15:15:00*1.65195*1.65195*1.65195*1.65195
08/14/2005 15:20:00*1.65195*1.65195*1.65195*1.65195
08/14/2005 15:25:00*1.65195*1.65195*1.65195*1.65195
08/14/2005 15:30:00*1.65195*1.65195*1.65195*1.65195
08/14/2005 15:35:00*1.65195*1.65195*1.65195*1.65195
08/14/2005 15:40:00*1.65205*1.65195*1.65205*1.65195
08/14/2005 15:45:00*1.65195*1.65195*1.65195*1.65195
08/14/2005 15:50:00*1.65195*1.65195*1.65195*1.65195
08/14/2005 15:55:00*1.65205*1.65205*1.65335*1.65195
08/14/2005 16:00:00*1.65195*1.65245*1.65245*1.65195
08/14/2005 16:05:00*1.65225*1.65225*1.65245*1.65225
08/14/2005 16:10:00*1.65205*1.65225*1.65225*1.65205
08/14/2005 16:15:00*1.65225*1.65225*1.65225*1.65225
08/14/2005 16:20:00*1.65225*1.65225*1.65225*1.65225
08/14/2005 16:25:00*1.65225*1.65275*1.65275*1.65225
08/14/2005 16:30:00*1.65275*1.65275*1.65275*1.65275
08/14/2005 16:35:00*1.65275*1.65275*1.65275*1.65275
08/14/2005 16:40:00*1.65255*1.65275*1.65275*1.65255
08/14/2005 16:45:00*1.65295*1.65275*1.65295*1.65275
08/14/2005 16:50:00*1.65225*1.65225*1.65275*1.65225
08/14/2005 16:55:00*1.65245*1.65245*1.65245*1.65225
08/14/2005 17:00:00*1.65265*1.65265*1.65275*1.65245
