07/24/2005 17:05:00*1.66000*1.66000*1.66000*1.66000
07/24/2005 17:10:00*1.65995*1.65995*1.65995*1.65995
07/24/2005 17:15:00*1.65995*1.65995*1.65995*1.65995
07/24/2005 17:20:00*1.65995*1.65995*1.65995*1.65995
07/24/2005 17:25:00*1.66040*1.65960*1.66040*1.65960
07/24/2005 17:30:00*1.66040*1.65980*1.66040*1.65980
07/24/2005 17:35:00*1.65975*1.65975*1.65975*1.65975
07/24/2005 17:40:00*1.66040*1.66100*1.66120*1.66000
07/24/2005 17:45:00*1.66010*1.66040*1.66070*1.66010
07/24/2005 17:50:00*1.66035*1.66035*1.66035*1.66035
07/24/2005 17:55:00*1.66150*1.66040*1.66150*1.66040
07/24/2005 18:00:00*1.66035*1.66035*1.66035*1.66035
07/24/2005 18:05:00*1.66130*1.66120*1.66130*1.66120
07/24/2005 18:10:00*1.66115*1.66115*1.66115*1.66115
07/24/2005 18:15:00*1.66130*1.66080*1.66130*1.66080
07/24/2005 18:20:00*1.66130*1.66130*1.66150*1.66020
07/24/2005 18:25:00*1.66150*1.66150*1.66150*1.66140
07/24/2005 18:30:00*1.66140*1.66130*1.66140*1.66130
07/24/2005 18:35:00*1.66125*1.66125*1.66125*1.66125
07/24/2005 18:40:00*1.66125*1.66125*1.66125*1.66125
07/24/2005 18:45:00*1.65990*1.66260*1.66260*1.65990
07/24/2005 18:50:00*1.66250*1.66270*1.66270*1.66080
07/24/2005 18:55:00*1.66300*1.66280*1.66300*1.66280
07/24/2005 19:00:00*1.66060*1.66280*1.66280*1.66060
07/24/2005 19:05:00*1.66285*1.66285*1.66285*1.66285
07/24/2005 19:10:00*1.66300*1.66270*1.66300*1.66260
07/24/2005 19:15:00*1.66300*1.66280*1.66300*1.66280
07/24/2005 19:20:00*1.66270*1.66260*1.66270*1.66250
07/24/2005 19:25:00*1.66265*1.66265*1.66265*1.66265
07/24/2005 19:30:00*1.66270*1.66250*1.66270*1.66250
07/24/2005 19:35:00*1.66300*1.66270*1.66300*1.66270
07/24/2005 19:40:00*1.66250*1.66270*1.66300*1.66230
07/24/2005 19:45:00*1.66250*1.66240*1.66340*1.66230
07/24/2005 19:50:00*1.66070*1.66280*1.66280*1.66030
07/24/2005 19:55:00*1.66280*1.66220*1.66280*1.66220
07/24/2005 20:00:00*1.66210*1.66200*1.66220*1.66200
07/24/2005 20:05:00*1.66210*1.66210*1.66220*1.66210
07/24/2005 20:10:00*1.66190*1.66170*1.66190*1.66020
07/24/2005 20:15:00*1.66160*1.65990*1.66170*1.65940
07/24/2005 20:20:00*1.65980*1.65990*1.66060*1.65970
07/24/2005 20:25:00*1.65990*1.66010*1.66070*1.65970
07/24/2005 20:30:00*1.66000*1.66000*1.66020*1.65990
07/24/2005 20:35:00*1.66010*1.66000*1.66050*1.65990
07/24/2005 20:40:00*1.66000*1.65920*1.66000*1.65900
07/24/2005 20:45:00*1.65940*1.65930*1.65980*1.65900
07/24/2005 20:50:00*1.65930*1.65960*1.65960*1.65930
07/24/2005 20:55:00*1.65970*1.65960*1.66000*1.65950
07/24/2005 21:00:00*1.65950*1.65910*1.65990*1.65910
07/24/2005 21:05:00*1.65920*1.65950*1.65960*1.65910
07/24/2005 21:10:00*1.65970*1.65960*1.65980*1.65930
07/24/2005 21:15:00*1.65950*1.65880*1.65980*1.65850
07/24/2005 21:20:00*1.65920*1.65940*1.65980*1.65890
07/24/2005 21:25:00*1.65890*1.65940*1.65990*1.65890
07/24/2005 21:30:00*1.65920*1.65910*1.65940*1.65880
07/24/2005 21:35:00*1.65900*1.65890*1.65940*1.65880
07/24/2005 21:40:00*1.65900*1.65910*1.65910*1.65870
07/24/2005 21:45:00*1.65890*1.65860*1.65890*1.65850
07/24/2005 21:50:00*1.65860*1.65880*1.65880*1.65850
07/24/2005 21:55:00*1.65870*1.65890*1.65900*1.65850
07/24/2005 22:00:00*1.65900*1.65900*1.65920*1.65870
07/24/2005 22:05:00*1.65900*1.65880*1.65900*1.65870
07/24/2005 22:10:00*1.65900*1.65900*1.65900*1.65870
07/24/2005 22:15:00*1.65920*1.65930*1.65950*1.65900
07/24/2005 22:20:00*1.65940*1.65970*1.66060*1.65860
07/24/2005 22:25:00*1.65960*1.65970*1.66070*1.65830
07/24/2005 22:30:00*1.66010*1.66000*1.66070*1.65980
07/24/2005 22:35:00*1.65970*1.65980*1.66000*1.65970
07/24/2005 22:40:00*1.65990*1.66020*1.66020*1.65970
07/24/2005 22:45:00*1.66000*1.65980*1.66010*1.65970
07/24/2005 22:50:00*1.65980*1.65980*1.66000*1.65970
07/24/2005 22:55:00*1.65980*1.65940*1.65980*1.65910
07/24/2005 23:00:00*1.65950*1.65940*1.65980*1.65910
07/24/2005 23:05:00*1.65930*1.65940*1.65960*1.65900
07/24/2005 23:10:00*1.65920*1.65930*1.65940*1.65840
07/24/2005 23:15:00*1.65920*1.65940*1.65940*1.65910
07/24/2005 23:20:00*1.65930*1.65930*1.65950*1.65920
07/24/2005 23:25:00*1.65940*1.65870*1.65940*1.65870
07/24/2005 23:30:00*1.65880*1.65920*1.65940*1.65870
07/24/2005 23:35:00*1.65930*1.65920*1.65930*1.65920
07/24/2005 23:40:00*1.65910*1.65920*1.65920*1.65910
07/24/2005 23:45:00*1.65910*1.65900*1.65940*1.65880
07/24/2005 23:50:00*1.65900*1.65870*1.65910*1.65840
07/24/2005 23:55:00*1.65870*1.65880*1.65880*1.65850
07/25/2005 00:00:00*1.65860*1.65870*1.65930*1.65840
07/25/2005 00:05:00*1.65860*1.65870*1.65880*1.65860
07/25/2005 00:10:00*1.65850*1.65860*1.65860*1.65850
07/25/2005 00:15:00*1.65870*1.65910*1.65910*1.65870
07/25/2005 00:20:00*1.65890*1.65910*1.65920*1.65890
07/25/2005 00:25:00*1.65890*1.65910*1.65910*1.65890
07/25/2005 00:30:00*1.65890*1.65880*1.65910*1.65880
07/25/2005 00:35:00*1.65890*1.65870*1.65890*1.65860
07/25/2005 00:40:00*1.65870*1.65870*1.65880*1.65860
07/25/2005 00:45:00*1.65870*1.65870*1.65870*1.65870
07/25/2005 00:50:00*1.65880*1.65880*1.65890*1.65870
07/25/2005 00:55:00*1.65880*1.65870*1.65880*1.65860
07/25/2005 01:00:00*1.65850*1.65860*1.65870*1.65850
07/25/2005 01:05:00*1.65850*1.65880*1.65880*1.65850
07/25/2005 01:10:00*1.65850*1.65860*1.65860*1.65850
07/25/2005 01:15:00*1.65870*1.65880*1.65880*1.65870
07/25/2005 01:20:00*1.65870*1.65880*1.65890*1.65870
07/25/2005 01:25:00*1.65880*1.65900*1.65900*1.65880
07/25/2005 01:30:00*1.65890*1.65890*1.65900*1.65890
07/25/2005 01:35:00*1.65900*1.65900*1.65920*1.65890
07/25/2005 01:40:00*1.65900*1.65900*1.65920*1.65890
07/25/2005 01:45:00*1.65920*1.65910*1.65920*1.65900
07/25/2005 01:50:00*1.65905*1.65905*1.65905*1.65905
07/25/2005 01:55:00*1.65900*1.65900*1.65910*1.65900
07/25/2005 02:00:00*1.65895*1.65895*1.65895*1.65895
07/25/2005 02:05:00*1.65950*1.65950*1.66080*1.65920
07/25/2005 02:10:00*1.65970*1.65980*1.66030*1.65960
07/25/2005 02:15:00*1.66010*1.66060*1.66080*1.65990
07/25/2005 02:20:00*1.66070*1.66100*1.66110*1.66050
07/25/2005 02:25:00*1.66090*1.66080*1.66130*1.66060
07/25/2005 02:30:00*1.66120*1.66100*1.66130*1.66090
07/25/2005 02:35:00*1.66120*1.66100*1.66120*1.66090
07/25/2005 02:40:00*1.66110*1.66100*1.66110*1.66090
07/25/2005 02:45:00*1.66090*1.66130*1.66140*1.66090
07/25/2005 02:50:00*1.66150*1.66140*1.66160*1.66130
07/25/2005 02:55:00*1.66110*1.66140*1.66180*1.66100
07/25/2005 03:00:00*1.66150*1.66170*1.66230*1.66130
07/25/2005 03:05:00*1.66160*1.66170*1.66220*1.66160
07/25/2005 03:10:00*1.66190*1.66230*1.66230*1.66190
07/25/2005 03:15:00*1.66230*1.66230*1.66240*1.66220
07/25/2005 03:20:00*1.66240*1.66230*1.66300*1.66230
07/25/2005 03:25:00*1.66240*1.66240*1.66260*1.66230
07/25/2005 03:30:00*1.66250*1.66240*1.66250*1.66180
07/25/2005 03:35:00*1.66250*1.66240*1.66280*1.66220
07/25/2005 03:40:00*1.66270*1.66430*1.66460*1.66240
07/25/2005 03:45:00*1.66420*1.66400*1.66450*1.66330
07/25/2005 03:50:00*1.66400*1.66480*1.66480*1.66390
07/25/2005 03:55:00*1.66450*1.66460*1.66520*1.66410
07/25/2005 04:00:00*1.66440*1.66460*1.66470*1.66440
07/25/2005 04:05:00*1.66460*1.66470*1.66480*1.66450
07/25/2005 04:10:00*1.66470*1.66500*1.66510*1.66460
07/25/2005 04:15:00*1.66510*1.66470*1.66510*1.66460
07/25/2005 04:20:00*1.66460*1.66470*1.66480*1.66430
07/25/2005 04:25:00*1.66460*1.66450*1.66460*1.66440
07/25/2005 04:30:00*1.66440*1.66420*1.66480*1.66420
07/25/2005 04:35:00*1.66450*1.66450*1.66490*1.66440
07/25/2005 04:40:00*1.66440*1.66410*1.66450*1.66380
07/25/2005 04:45:00*1.66400*1.66390*1.66400*1.66370
07/25/2005 04:50:00*1.66390*1.66370*1.66400*1.66360
07/25/2005 04:55:00*1.66370*1.66360*1.66370*1.66340
07/25/2005 05:00:00*1.66360*1.66340*1.66380*1.66310
07/25/2005 05:05:00*1.66350*1.66420*1.66440*1.66340
07/25/2005 05:10:00*1.66410*1.66410*1.66450*1.66370
07/25/2005 05:15:00*1.66420*1.66520*1.66530*1.66400
07/25/2005 05:20:00*1.66530*1.66520*1.66580*1.66500
07/25/2005 05:25:00*1.66470*1.66480*1.66520*1.66470
07/25/2005 05:30:00*1.66460*1.66490*1.66490*1.66450
07/25/2005 05:35:00*1.66480*1.66470*1.66490*1.66460
07/25/2005 05:40:00*1.66470*1.66450*1.66480*1.66450
07/25/2005 05:45:00*1.66460*1.66450*1.66470*1.66450
07/25/2005 05:50:00*1.66440*1.66420*1.66470*1.66420
07/25/2005 05:55:00*1.66430*1.66430*1.66450*1.66410
07/25/2005 06:00:00*1.66470*1.66430*1.66470*1.66420
07/25/2005 06:05:00*1.66430*1.66460*1.66470*1.66420
07/25/2005 06:10:00*1.66450*1.66440*1.66460*1.66430
07/25/2005 06:15:00*1.66450*1.66420*1.66450*1.66420
07/25/2005 06:20:00*1.66430*1.66460*1.66480*1.66420
07/25/2005 06:25:00*1.66480*1.66480*1.66480*1.66480
07/25/2005 06:30:00*1.66490*1.66460*1.66500*1.66460
07/25/2005 06:35:00*1.66460*1.66480*1.66480*1.66430
07/25/2005 06:40:00*1.66480*1.66480*1.66480*1.66460
07/25/2005 06:45:00*1.66475*1.66475*1.66475*1.66475
07/25/2005 06:50:00*1.66470*1.66530*1.66560*1.66470
07/25/2005 06:55:00*1.66520*1.66510*1.66540*1.66500
07/25/2005 07:00:00*1.66480*1.66520*1.66550*1.66470
07/25/2005 07:05:00*1.66550*1.66480*1.66570*1.66370
07/25/2005 07:10:00*1.66480*1.66400*1.66510*1.66400
07/25/2005 07:15:00*1.66450*1.66470*1.66510*1.66400
07/25/2005 07:20:00*1.66470*1.66450*1.66510*1.66410
07/25/2005 07:25:00*1.66470*1.66470*1.66510*1.66400
07/25/2005 07:30:00*1.66450*1.66450*1.66520*1.66440
07/25/2005 07:35:00*1.66450*1.66500*1.66520*1.66450
07/25/2005 07:40:00*1.66510*1.66490*1.66540*1.66490
07/25/2005 07:45:00*1.66480*1.66460*1.66480*1.66450
07/25/2005 07:50:00*1.66440*1.66440*1.66480*1.66420
07/25/2005 07:55:00*1.66450*1.66380*1.66450*1.66370
07/25/2005 08:00:00*1.66410*1.66370*1.66410*1.66360
07/25/2005 08:05:00*1.66370*1.66350*1.66370*1.66340
07/25/2005 08:10:00*1.66380*1.66380*1.66380*1.66370
07/25/2005 08:15:00*1.66360*1.66320*1.66370*1.66310
07/25/2005 08:20:00*1.66340*1.66340*1.66370*1.66310
07/25/2005 08:25:00*1.66350*1.66330*1.66370*1.66330
07/25/2005 08:30:00*1.66330*1.66330*1.66350*1.66250
07/25/2005 08:35:00*1.66310*1.66280*1.66310*1.66260
07/25/2005 08:40:00*1.66270*1.66270*1.66270*1.66230
07/25/2005 08:45:00*1.66240*1.66230*1.66270*1.66210
07/25/2005 08:50:00*1.66250*1.66250*1.66270*1.66210
07/25/2005 08:55:00*1.66250*1.66260*1.66260*1.66240
07/25/2005 09:00:00*1.66240*1.66240*1.66280*1.66210
07/25/2005 09:05:00*1.66250*1.66230*1.66250*1.66210
07/25/2005 09:10:00*1.66210*1.66220*1.66240*1.66190
07/25/2005 09:15:00*1.66220*1.66190*1.66230*1.66160
07/25/2005 09:20:00*1.66180*1.66180*1.66230*1.66170
07/25/2005 09:25:00*1.66180*1.66180*1.66190*1.66140
07/25/2005 09:30:00*1.66200*1.66180*1.66200*1.66140
07/25/2005 09:35:00*1.66150*1.66170*1.66230*1.66120
07/25/2005 09:40:00*1.66160*1.66220*1.66230*1.66140
07/25/2005 09:45:00*1.66210*1.66190*1.66230*1.66160
07/25/2005 09:50:00*1.66200*1.66190*1.66200*1.66170
07/25/2005 09:55:00*1.66190*1.66200*1.66210*1.66150
07/25/2005 10:00:00*1.66160*1.66160*1.66180*1.66150
07/25/2005 10:05:00*1.66160*1.66240*1.66240*1.66160
07/25/2005 10:10:00*1.66250*1.66200*1.66250*1.66200
07/25/2005 10:15:00*1.66210*1.66210*1.66210*1.66200
07/25/2005 10:20:00*1.66200*1.66190*1.66200*1.66190
07/25/2005 10:25:00*1.66200*1.66230*1.66230*1.66200
07/25/2005 10:30:00*1.66200*1.66180*1.66220*1.66170
07/25/2005 10:35:00*1.66230*1.66130*1.66230*1.66120
07/25/2005 10:40:00*1.66150*1.66180*1.66190*1.66120
07/25/2005 10:45:00*1.66170*1.66210*1.66220*1.66160
07/25/2005 10:50:00*1.66190*1.66190*1.66210*1.66190
07/25/2005 10:55:00*1.66200*1.66200*1.66210*1.66180
07/25/2005 11:00:00*1.66190*1.66200*1.66210*1.66180
07/25/2005 11:05:00*1.66200*1.66220*1.66230*1.66190
07/25/2005 11:10:00*1.66210*1.66230*1.66240*1.66200
07/25/2005 11:15:00*1.66210*1.66230*1.66380*1.66210
07/25/2005 11:20:00*1.66270*1.66250*1.66270*1.66210
07/25/2005 11:25:00*1.66210*1.66260*1.66300*1.66210
07/25/2005 11:30:00*1.66250*1.66270*1.66280*1.66250
07/25/2005 11:35:00*1.66210*1.66210*1.66260*1.66210
07/25/2005 11:40:00*1.66220*1.66230*1.66260*1.66200
07/25/2005 11:45:00*1.66260*1.66230*1.66260*1.66180
07/25/2005 11:50:00*1.66200*1.66210*1.66240*1.66200
07/25/2005 11:55:00*1.66230*1.66200*1.66230*1.66200
07/25/2005 12:00:00*1.66230*1.66220*1.66230*1.66140
07/25/2005 12:05:00*1.66190*1.66170*1.66250*1.66140
07/25/2005 12:10:00*1.66140*1.66170*1.66180*1.66140
07/25/2005 12:15:00*1.66160*1.66120*1.66180*1.66120
07/25/2005 12:20:00*1.66150*1.66150*1.66150*1.66100
07/25/2005 12:25:00*1.66180*1.66100*1.66180*1.66100
07/25/2005 12:30:00*1.66090*1.66130*1.66130*1.66090
07/25/2005 12:35:00*1.66150*1.66100*1.66200*1.66100
07/25/2005 12:40:00*1.66105*1.66105*1.66105*1.66105
07/25/2005 12:45:00*1.66130*1.66130*1.66160*1.66100
07/25/2005 12:50:00*1.66100*1.66130*1.66130*1.66100
07/25/2005 12:55:00*1.66125*1.66125*1.66125*1.66125
07/25/2005 13:00:00*1.66110*1.66160*1.66190*1.66110
07/25/2005 13:05:00*1.66180*1.66160*1.66180*1.66140
07/25/2005 13:10:00*1.66165*1.66165*1.66165*1.66165
07/25/2005 13:15:00*1.66160*1.66130*1.66160*1.66130
07/25/2005 13:20:00*1.66120*1.66120*1.66150*1.66120
07/25/2005 13:25:00*1.66080*1.66120*1.66140*1.66060
07/25/2005 13:30:00*1.66120*1.66120*1.66140*1.66070
07/25/2005 13:35:00*1.66070*1.66090*1.66140*1.66070
07/25/2005 13:40:00*1.66070*1.66090*1.66100*1.66070
07/25/2005 13:45:00*1.66095*1.66095*1.66095*1.66095
07/25/2005 13:50:00*1.66130*1.66140*1.66140*1.66120
07/25/2005 13:55:00*1.66120*1.66090*1.66140*1.66080
07/25/2005 14:00:00*1.66090*1.66060*1.66140*1.66050
07/25/2005 14:05:00*1.66050*1.66060*1.66090*1.66050
07/25/2005 14:10:00*1.66070*1.66080*1.66160*1.66050
07/25/2005 14:15:00*1.66090*1.66090*1.66120*1.66080
07/25/2005 14:20:00*1.66090*1.66100*1.66100*1.66050
07/25/2005 14:25:00*1.66080*1.66080*1.66080*1.66080
07/25/2005 14:30:00*1.66090*1.66070*1.66090*1.66060
07/25/2005 14:35:00*1.66090*1.66090*1.66090*1.66090
07/25/2005 14:40:00*1.66080*1.66090*1.66090*1.66050
07/25/2005 14:45:00*1.66060*1.66070*1.66090*1.66060
07/25/2005 14:50:00*1.66065*1.66065*1.66065*1.66065
07/25/2005 14:55:00*1.66080*1.66080*1.66090*1.66080
07/25/2005 15:00:00*1.66090*1.66070*1.66090*1.66040
07/25/2005 15:05:00*1.66030*1.66060*1.66160*1.66030
07/25/2005 15:10:00*1.66100*1.66070*1.66100*1.66060
07/25/2005 15:15:00*1.66090*1.66060*1.66090*1.66060
07/25/2005 15:20:00*1.66090*1.66060*1.66090*1.66060
07/25/2005 15:25:00*1.66060*1.66060*1.66060*1.66060
07/25/2005 15:30:00*1.66060*1.66060*1.66060*1.66060
07/25/2005 15:35:00*1.66060*1.66060*1.66060*1.66060
07/25/2005 15:40:00*1.66030*1.66060*1.66060*1.66030
07/25/2005 15:45:00*1.66030*1.66050*1.66100*1.66030
07/25/2005 15:50:00*1.66060*1.66060*1.66060*1.66060
07/25/2005 15:55:00*1.66065*1.66065*1.66065*1.66065
07/25/2005 16:00:00*1.66100*1.66100*1.66100*1.66100
07/25/2005 16:05:00*1.66090*1.66080*1.66090*1.66060
07/25/2005 16:10:00*1.66070*1.66070*1.66090*1.66030
07/25/2005 16:15:00*1.66065*1.66065*1.66065*1.66065
07/25/2005 16:20:00*1.66065*1.66065*1.66065*1.66065
07/25/2005 16:25:00*1.66065*1.66065*1.66065*1.66065
07/25/2005 16:30:00*1.66065*1.66065*1.66065*1.66065
07/25/2005 16:35:00*1.66080*1.66070*1.66080*1.66040
07/25/2005 16:40:00*1.66060*1.66340*1.66340*1.66040
07/25/2005 16:45:00*1.66330*1.66130*1.66350*1.66130
07/25/2005 16:50:00*1.66300*1.66300*1.66300*1.66280
07/25/2005 16:55:00*1.66430*1.66410*1.66430*1.66300
07/25/2005 17:00:00*1.66170*1.66180*1.66180*1.66170
