07/12/2005 17:05:00*1.68590*1.68590*1.68590*1.68590
07/12/2005 17:10:00*1.68590*1.68630*1.68640*1.68590
07/12/2005 17:15:00*1.68635*1.68635*1.68635*1.68635
07/12/2005 17:20:00*1.68630*1.68640*1.68640*1.68630
07/12/2005 17:25:00*1.68630*1.68630*1.68630*1.68630
07/12/2005 17:30:00*1.68630*1.68630*1.68630*1.68630
07/12/2005 17:35:00*1.68600*1.68590*1.68600*1.68590
07/12/2005 17:40:00*1.68590*1.68590*1.68590*1.68590
07/12/2005 17:45:00*1.68590*1.68590*1.68590*1.68590
07/12/2005 17:50:00*1.68590*1.68590*1.68590*1.68590
07/12/2005 17:55:00*1.68590*1.68590*1.68590*1.68590
07/12/2005 18:00:00*1.68590*1.68600*1.68600*1.68590
07/12/2005 18:05:00*1.68600*1.68600*1.68600*1.68600
07/12/2005 18:10:00*1.68580*1.68600*1.68600*1.68580
07/12/2005 18:15:00*1.68590*1.68640*1.68640*1.68590
07/12/2005 18:20:00*1.68640*1.68640*1.68640*1.68640
07/12/2005 18:25:00*1.68590*1.68590*1.68590*1.68590
07/12/2005 18:30:00*1.68590*1.68590*1.68590*1.68590
07/12/2005 18:35:00*1.68585*1.68585*1.68585*1.68585
07/12/2005 18:40:00*1.68585*1.68585*1.68585*1.68585
07/12/2005 18:45:00*1.68680*1.68670*1.68680*1.68670
07/12/2005 18:50:00*1.68670*1.68670*1.68670*1.68670
07/12/2005 18:55:00*1.68670*1.68670*1.68670*1.68670
07/12/2005 19:00:00*1.68670*1.68670*1.68670*1.68670
07/12/2005 19:05:00*1.68660*1.68650*1.68660*1.68650
07/12/2005 19:10:00*1.68630*1.68660*1.68690*1.68620
07/12/2005 19:15:00*1.68690*1.68720*1.68720*1.68620
07/12/2005 19:20:00*1.68670*1.68680*1.68720*1.68640
07/12/2005 19:25:00*1.68680*1.68680*1.68680*1.68680
07/12/2005 19:30:00*1.68680*1.68680*1.68690*1.68660
07/12/2005 19:35:00*1.68690*1.68680*1.68700*1.68670
07/12/2005 19:40:00*1.68670*1.68700*1.68700*1.68670
07/12/2005 19:45:00*1.68690*1.68700*1.68710*1.68680
07/12/2005 19:50:00*1.68710*1.68760*1.68770*1.68710
07/12/2005 19:55:00*1.68770*1.68760*1.68780*1.68740
07/12/2005 20:00:00*1.68780*1.68770*1.68790*1.68740
07/12/2005 20:05:00*1.68760*1.68750*1.68780*1.68740
07/12/2005 20:10:00*1.68780*1.68800*1.68820*1.68780
07/12/2005 20:15:00*1.68800*1.68820*1.68840*1.68580
07/12/2005 20:20:00*1.68850*1.68840*1.68850*1.68810
07/12/2005 20:25:00*1.68860*1.68830*1.68860*1.68750
07/12/2005 20:30:00*1.68840*1.68850*1.68880*1.68830
07/12/2005 20:35:00*1.68850*1.68850*1.68850*1.68850
07/12/2005 20:40:00*1.68870*1.68850*1.68880*1.68820
07/12/2005 20:45:00*1.68830*1.68840*1.68840*1.68810
07/12/2005 20:50:00*1.68850*1.68820*1.68850*1.68820
07/12/2005 20:55:00*1.68830*1.68880*1.68880*1.68830
07/12/2005 21:00:00*1.68880*1.68870*1.68880*1.68850
07/12/2005 21:05:00*1.68870*1.68820*1.68880*1.68810
07/12/2005 21:10:00*1.68820*1.68830*1.68830*1.68760
07/12/2005 21:15:00*1.68820*1.68830*1.68860*1.68750
07/12/2005 21:20:00*1.68830*1.68840*1.68860*1.68820
07/12/2005 21:25:00*1.68820*1.68840*1.68840*1.68820
07/12/2005 21:30:00*1.68820*1.68830*1.68880*1.68810
07/12/2005 21:35:00*1.68840*1.68850*1.68860*1.68820
07/12/2005 21:40:00*1.68850*1.68930*1.68950*1.68830
07/12/2005 21:45:00*1.68900*1.68910*1.68950*1.68870
07/12/2005 21:50:00*1.68940*1.68910*1.68950*1.68870
07/12/2005 21:55:00*1.68910*1.68870*1.68920*1.68850
07/12/2005 22:00:00*1.68880*1.68870*1.68890*1.68870
07/12/2005 22:05:00*1.68850*1.68860*1.68890*1.68840
07/12/2005 22:10:00*1.68850*1.68900*1.68920*1.68850
07/12/2005 22:15:00*1.68900*1.68910*1.68920*1.68880
07/12/2005 22:20:00*1.68900*1.68890*1.68910*1.68880
07/12/2005 22:25:00*1.68870*1.68850*1.68880*1.68850
07/12/2005 22:30:00*1.68860*1.68860*1.68880*1.68860
07/12/2005 22:35:00*1.68850*1.68870*1.68870*1.68840
07/12/2005 22:40:00*1.68860*1.68870*1.68880*1.68840
07/12/2005 22:45:00*1.68870*1.68840*1.68880*1.68830
07/12/2005 22:50:00*1.68780*1.68810*1.68820*1.68750
07/12/2005 22:55:00*1.68770*1.68770*1.68830*1.68750
07/12/2005 23:00:00*1.68750*1.68790*1.68870*1.68690
07/12/2005 23:05:00*1.68790*1.68740*1.68790*1.68730
07/12/2005 23:10:00*1.68730*1.68760*1.68780*1.68720
07/12/2005 23:15:00*1.68770*1.68770*1.68770*1.68770
07/12/2005 23:20:00*1.68760*1.68820*1.68820*1.68750
07/12/2005 23:25:00*1.68770*1.68760*1.68770*1.68740
07/12/2005 23:30:00*1.68820*1.68750*1.68820*1.68750
07/12/2005 23:35:00*1.68750*1.68720*1.68750*1.68690
07/12/2005 23:40:00*1.68720*1.68700*1.68740*1.68690
07/12/2005 23:45:00*1.68700*1.68700*1.68720*1.68690
07/12/2005 23:50:00*1.68710*1.68720*1.68740*1.68710
07/12/2005 23:55:00*1.68720*1.68690*1.68730*1.68670
07/13/2005 00:00:00*1.68690*1.68670*1.68700*1.68660
07/13/2005 00:05:00*1.68650*1.68670*1.68680*1.68640
07/13/2005 00:10:00*1.68660*1.68660*1.68660*1.68640
07/13/2005 00:15:00*1.68640*1.68630*1.68660*1.68620
07/13/2005 00:20:00*1.68640*1.68660*1.68660*1.68620
07/13/2005 00:25:00*1.68660*1.68680*1.68810*1.68660
07/13/2005 00:30:00*1.68710*1.68680*1.68710*1.68670
07/13/2005 00:35:00*1.68670*1.68670*1.68670*1.68660
07/13/2005 00:40:00*1.68680*1.68670*1.68690*1.68650
07/13/2005 00:45:00*1.68670*1.68690*1.68690*1.68640
07/13/2005 00:50:00*1.68690*1.68740*1.68810*1.68690
07/13/2005 00:55:00*1.68720*1.68720*1.68750*1.68720
07/13/2005 01:00:00*1.68730*1.68720*1.68740*1.68710
07/13/2005 01:05:00*1.68720*1.68730*1.68730*1.68720
07/13/2005 01:10:00*1.68740*1.68780*1.68800*1.68740
07/13/2005 01:15:00*1.68770*1.68770*1.68780*1.68730
07/13/2005 01:20:00*1.68770*1.68760*1.68770*1.68730
07/13/2005 01:25:00*1.68760*1.68770*1.68780*1.68760
07/13/2005 01:30:00*1.68780*1.68770*1.68780*1.68770
07/13/2005 01:35:00*1.68760*1.68830*1.68880*1.68760
07/13/2005 01:40:00*1.68850*1.68830*1.68850*1.68800
07/13/2005 01:45:00*1.68820*1.68810*1.68820*1.68790
07/13/2005 01:50:00*1.68810*1.68820*1.68830*1.68770
07/13/2005 01:55:00*1.68810*1.68810*1.68850*1.68790
07/13/2005 02:00:00*1.68800*1.68810*1.68830*1.68790
07/13/2005 02:05:00*1.68820*1.68800*1.68830*1.68790
07/13/2005 02:10:00*1.68800*1.68740*1.68810*1.68720
07/13/2005 02:15:00*1.68800*1.68750*1.68800*1.68730
07/13/2005 02:20:00*1.68770*1.68760*1.68780*1.68740
07/13/2005 02:25:00*1.68760*1.68770*1.68800*1.68750
07/13/2005 02:30:00*1.68790*1.68710*1.68790*1.68690
07/13/2005 02:35:00*1.68740*1.68740*1.68770*1.68710
07/13/2005 02:40:00*1.68780*1.68780*1.68790*1.68730
07/13/2005 02:45:00*1.68790*1.68820*1.68830*1.68750
07/13/2005 02:50:00*1.68810*1.68830*1.68830*1.68810
07/13/2005 02:55:00*1.68800*1.68840*1.68870*1.68780
07/13/2005 03:00:00*1.68840*1.68860*1.68900*1.68810
07/13/2005 03:05:00*1.68860*1.68890*1.68910*1.68840
07/13/2005 03:10:00*1.68890*1.68890*1.68920*1.68870
07/13/2005 03:15:00*1.68880*1.68910*1.68920*1.68860
07/13/2005 03:20:00*1.68920*1.68920*1.68920*1.68900
07/13/2005 03:25:00*1.68920*1.68930*1.69000*1.68920
07/13/2005 03:30:00*1.68930*1.68930*1.68930*1.68920
07/13/2005 03:35:00*1.68880*1.68870*1.68920*1.68870
07/13/2005 03:40:00*1.68880*1.68890*1.68890*1.68870
07/13/2005 03:45:00*1.68880*1.68880*1.68890*1.68860
07/13/2005 03:50:00*1.68880*1.68870*1.68890*1.68860
07/13/2005 03:55:00*1.68890*1.68910*1.68910*1.68860
07/13/2005 04:00:00*1.68870*1.68930*1.68950*1.68870
07/13/2005 04:05:00*1.68920*1.68900*1.68980*1.68890
07/13/2005 04:10:00*1.68900*1.68900*1.68920*1.68870
07/13/2005 04:15:00*1.68920*1.68930*1.68930*1.68920
07/13/2005 04:20:00*1.68940*1.68930*1.68940*1.68930
07/13/2005 04:25:00*1.68940*1.68930*1.68940*1.68930
07/13/2005 04:30:00*1.68910*1.68940*1.68960*1.68910
07/13/2005 04:35:00*1.68920*1.68920*1.68940*1.68890
07/13/2005 04:40:00*1.68900*1.68890*1.68910*1.68890
07/13/2005 04:45:00*1.68900*1.68890*1.68930*1.68840
07/13/2005 04:50:00*1.68880*1.68870*1.68900*1.68850
07/13/2005 04:55:00*1.68880*1.68870*1.68880*1.68850
07/13/2005 05:00:00*1.68880*1.68850*1.68880*1.68850
07/13/2005 05:05:00*1.68860*1.68830*1.68860*1.68830
07/13/2005 05:10:00*1.68850*1.68770*1.68850*1.68730
07/13/2005 05:15:00*1.68780*1.68820*1.68860*1.68780
07/13/2005 05:20:00*1.68810*1.68820*1.68850*1.68810
07/13/2005 05:25:00*1.68850*1.68880*1.68900*1.68750
07/13/2005 05:30:00*1.68780*1.68810*1.68810*1.68780
07/13/2005 05:35:00*1.68850*1.68860*1.68890*1.68850
07/13/2005 05:40:00*1.68870*1.68870*1.68890*1.68870
07/13/2005 05:45:00*1.68810*1.68920*1.68920*1.68780
07/13/2005 05:50:00*1.68900*1.68920*1.68950*1.68870
07/13/2005 05:55:00*1.68900*1.68930*1.68950*1.68870
07/13/2005 06:00:00*1.68900*1.68910*1.68940*1.68870
07/13/2005 06:05:00*1.68820*1.68820*1.68870*1.68820
07/13/2005 06:10:00*1.68860*1.68790*1.68900*1.68750
07/13/2005 06:15:00*1.68800*1.68800*1.68890*1.68780
07/13/2005 06:20:00*1.68790*1.68890*1.68890*1.68790
07/13/2005 06:25:00*1.68900*1.68830*1.68900*1.68820
07/13/2005 06:30:00*1.68840*1.68840*1.68840*1.68810
07/13/2005 06:35:00*1.68830*1.68820*1.68830*1.68820
07/13/2005 06:40:00*1.68920*1.68900*1.68920*1.68830
07/13/2005 06:45:00*1.68880*1.68890*1.68920*1.68830
07/13/2005 06:50:00*1.68910*1.68890*1.68930*1.68830
07/13/2005 06:55:00*1.68880*1.68880*1.68890*1.68860
07/13/2005 07:00:00*1.68870*1.68870*1.68870*1.68860
07/13/2005 07:05:00*1.68860*1.68850*1.68880*1.68840
07/13/2005 07:10:00*1.68860*1.68900*1.68920*1.68850
07/13/2005 07:15:00*1.68930*1.68890*1.68930*1.68890
07/13/2005 07:20:00*1.68895*1.68895*1.68895*1.68895
07/13/2005 07:25:00*1.68890*1.68880*1.68900*1.68870
07/13/2005 07:30:00*1.68880*1.68880*1.68910*1.68860
07/13/2005 07:35:00*1.68890*1.68860*1.68930*1.68800
07/13/2005 07:40:00*1.68860*1.68810*1.68880*1.68810
07/13/2005 07:45:00*1.68820*1.68820*1.68840*1.68760
07/13/2005 07:50:00*1.68820*1.68750*1.68830*1.68750
07/13/2005 07:55:00*1.68750*1.68760*1.68780*1.68750
07/13/2005 08:00:00*1.68750*1.68770*1.68770*1.68750
07/13/2005 08:05:00*1.68750*1.68750*1.68800*1.68730
07/13/2005 08:10:00*1.68750*1.68720*1.68790*1.68720
07/13/2005 08:15:00*1.68740*1.68760*1.68760*1.68730
07/13/2005 08:20:00*1.68750*1.68790*1.68800*1.68740
07/13/2005 08:25:00*1.68750*1.68760*1.68800*1.68720
07/13/2005 08:30:00*1.68770*1.68760*1.68790*1.68750
07/13/2005 08:35:00*1.68830*1.68800*1.68870*1.68710
07/13/2005 08:40:00*1.68780*1.68760*1.68790*1.68730
07/13/2005 08:45:00*1.68770*1.68800*1.68810*1.68750
07/13/2005 08:50:00*1.68800*1.68830*1.68840*1.68780
07/13/2005 08:55:00*1.68810*1.68850*1.68880*1.68800
07/13/2005 09:00:00*1.68950*1.68960*1.69000*1.68840
07/13/2005 09:05:00*1.68960*1.69040*1.69080*1.68960
07/13/2005 09:10:00*1.69060*1.69030*1.69060*1.69010
07/13/2005 09:15:00*1.69040*1.69020*1.69060*1.69010
07/13/2005 09:20:00*1.69030*1.69120*1.69150*1.69020
07/13/2005 09:25:00*1.69120*1.69140*1.69150*1.69090
07/13/2005 09:30:00*1.69160*1.69180*1.69190*1.69130
07/13/2005 09:35:00*1.69160*1.69170*1.69180*1.69130
07/13/2005 09:40:00*1.69160*1.69130*1.69170*1.69120
07/13/2005 09:45:00*1.69140*1.69130*1.69150*1.69040
07/13/2005 09:50:00*1.69150*1.69110*1.69150*1.69100
07/13/2005 09:55:00*1.69150*1.69050*1.69170*1.69050
07/13/2005 10:00:00*1.69050*1.69110*1.69140*1.69040
07/13/2005 10:05:00*1.69120*1.69140*1.69150*1.69100
07/13/2005 10:10:00*1.69150*1.69170*1.69200*1.69130
07/13/2005 10:15:00*1.69170*1.69180*1.69230*1.69150
07/13/2005 10:20:00*1.69220*1.69170*1.69220*1.69170
07/13/2005 10:25:00*1.69180*1.69200*1.69200*1.69180
07/13/2005 10:30:00*1.69190*1.69310*1.69320*1.69190
07/13/2005 10:35:00*1.69350*1.69380*1.69400*1.69300
07/13/2005 10:40:00*1.69390*1.69450*1.69490*1.69370
07/13/2005 10:45:00*1.69500*1.69430*1.69550*1.69320
07/13/2005 10:50:00*1.69440*1.69450*1.69450*1.69300
07/13/2005 10:55:00*1.69430*1.69430*1.69450*1.69420
07/13/2005 11:00:00*1.69430*1.69440*1.69470*1.69220
07/13/2005 11:05:00*1.69440*1.69470*1.69500*1.69380
07/13/2005 11:10:00*1.69490*1.69450*1.69500*1.69450
07/13/2005 11:15:00*1.69480*1.69390*1.69480*1.69340
07/13/2005 11:20:00*1.69410*1.69430*1.69450*1.69400
07/13/2005 11:25:00*1.69410*1.69380*1.69410*1.69380
07/13/2005 11:30:00*1.69430*1.69410*1.69430*1.69360
07/13/2005 11:35:00*1.69400*1.69360*1.69410*1.69330
07/13/2005 11:40:00*1.69380*1.69310*1.69380*1.69290
07/13/2005 11:45:00*1.69300*1.69260*1.69410*1.69150
07/13/2005 11:50:00*1.69260*1.69220*1.69270*1.69110
07/13/2005 11:55:00*1.69220*1.69240*1.69270*1.69190
07/13/2005 12:00:00*1.69250*1.69280*1.69290*1.69240
07/13/2005 12:05:00*1.69270*1.69270*1.69270*1.69240
07/13/2005 12:10:00*1.69250*1.69260*1.69260*1.69200
07/13/2005 12:15:00*1.69250*1.69250*1.69290*1.69240
07/13/2005 12:20:00*1.69240*1.69250*1.69260*1.69240
07/13/2005 12:25:00*1.69250*1.69250*1.69250*1.69240
07/13/2005 12:30:00*1.69240*1.69230*1.69250*1.69230
07/13/2005 12:35:00*1.69260*1.69250*1.69300*1.69250
07/13/2005 12:40:00*1.69270*1.69220*1.69280*1.69220
07/13/2005 12:45:00*1.69230*1.69230*1.69260*1.69170
07/13/2005 12:50:00*1.69250*1.69230*1.69250*1.69180
07/13/2005 12:55:00*1.69240*1.69230*1.69240*1.69190
07/13/2005 13:00:00*1.69210*1.69220*1.69230*1.69200
07/13/2005 13:05:00*1.69210*1.69210*1.69250*1.69200
07/13/2005 13:10:00*1.69200*1.69200*1.69210*1.69200
07/13/2005 13:15:00*1.69220*1.69220*1.69220*1.69220
07/13/2005 13:20:00*1.69190*1.69190*1.69210*1.69190
07/13/2005 13:25:00*1.69190*1.69140*1.69190*1.69140
07/13/2005 13:30:00*1.69180*1.69220*1.69220*1.69130
07/13/2005 13:35:00*1.69170*1.69160*1.69220*1.69160
07/13/2005 13:40:00*1.69180*1.69170*1.69180*1.69150
07/13/2005 13:45:00*1.69160*1.69150*1.69160*1.69130
07/13/2005 13:50:00*1.69150*1.69150*1.69160*1.69140
07/13/2005 13:55:00*1.69160*1.69170*1.69170*1.69160
07/13/2005 14:00:00*1.69165*1.69165*1.69165*1.69165
07/13/2005 14:05:00*1.69165*1.69165*1.69165*1.69165
07/13/2005 14:10:00*1.69160*1.69160*1.69180*1.69160
07/13/2005 14:15:00*1.69140*1.69160*1.69160*1.69110
07/13/2005 14:20:00*1.69170*1.69130*1.69190*1.69130
07/13/2005 14:25:00*1.69180*1.69170*1.69190*1.69130
07/13/2005 14:30:00*1.69190*1.69150*1.69200*1.69150
07/13/2005 14:35:00*1.69190*1.69160*1.69190*1.69150
07/13/2005 14:40:00*1.69180*1.69240*1.69240*1.69150
07/13/2005 14:45:00*1.69210*1.69180*1.69220*1.69180
07/13/2005 14:50:00*1.69170*1.69150*1.69170*1.69110
07/13/2005 14:55:00*1.69170*1.69150*1.69170*1.69130
07/13/2005 15:00:00*1.69170*1.69150*1.69170*1.69130
07/13/2005 15:05:00*1.69150*1.69160*1.69160*1.69150
07/13/2005 15:10:00*1.69170*1.69170*1.69180*1.69160
07/13/2005 15:15:00*1.69170*1.69160*1.69170*1.69150
07/13/2005 15:20:00*1.69150*1.69160*1.69160*1.69140
07/13/2005 15:25:00*1.69160*1.69160*1.69160*1.69160
07/13/2005 15:30:00*1.69170*1.69160*1.69170*1.69160
07/13/2005 15:35:00*1.69160*1.69130*1.69180*1.69130
07/13/2005 15:40:00*1.69130*1.69170*1.69180*1.69130
07/13/2005 15:45:00*1.69180*1.69180*1.69180*1.69180
07/13/2005 15:50:00*1.69160*1.69160*1.69190*1.69160
07/13/2005 15:55:00*1.69155*1.69155*1.69155*1.69155
07/13/2005 16:00:00*1.69180*1.69180*1.69180*1.69170
07/13/2005 16:05:00*1.69175*1.69175*1.69175*1.69175
07/13/2005 16:10:00*1.69170*1.69160*1.69170*1.69150
07/13/2005 16:15:00*1.69160*1.69160*1.69160*1.69160
07/13/2005 16:20:00*1.69130*1.69130*1.69130*1.69130
07/13/2005 16:25:00*1.69190*1.69180*1.69190*1.69180
07/13/2005 16:30:00*1.69180*1.69180*1.69180*1.69180
07/13/2005 16:35:00*1.69160*1.69180*1.69180*1.69150
07/13/2005 16:40:00*1.69160*1.69150*1.69160*1.69130
07/13/2005 16:45:00*1.69150*1.69140*1.69150*1.69130
07/13/2005 16:50:00*1.69135*1.69135*1.69135*1.69135
07/13/2005 16:55:00*1.69150*1.69130*1.69150*1.69130
07/13/2005 17:00:00*1.69130*1.69130*1.69130*1.69130
