07/01/2005 17:05:00*1.69370*1.69460*1.69460*1.69370
07/01/2005 17:15:00*1.69430*1.69440*1.69440*1.69430
07/01/2005 17:20:00*1.69460*1.69470*1.69470*1.69460
07/01/2005 17:30:00*1.69420*1.69420*1.69420*1.69420
07/01/2005 17:45:00*1.69460*1.69460*1.69460*1.69460
