06/17/2005 17:05:00*1.66910*1.66910*1.66910*1.66910
06/17/2005 17:20:00*1.66900*1.66890*1.66900*1.66880
06/17/2005 17:30:00*1.66880*1.66880*1.66880*1.66880
