05/04/2005 17:05:00*1.63450*1.63450*1.63450*1.63450
05/04/2005 17:10:00*1.63450*1.63450*1.63450*1.63450
05/04/2005 17:15:00*1.63440*1.63440*1.63460*1.63430
05/04/2005 17:20:00*1.63440*1.63440*1.63440*1.63440
05/04/2005 17:25:00*1.63460*1.63460*1.63460*1.63440
05/04/2005 17:30:00*1.63460*1.63460*1.63460*1.63460
05/04/2005 17:35:00*1.63460*1.63460*1.63460*1.63460
05/04/2005 17:40:00*1.63460*1.63460*1.63460*1.63460
05/04/2005 17:45:00*1.63460*1.63460*1.63460*1.63460
05/04/2005 17:50:00*1.63460*1.63460*1.63460*1.63460
05/04/2005 17:55:00*1.63460*1.63460*1.63460*1.63460
05/04/2005 18:00:00*1.63460*1.63460*1.63460*1.63460
05/04/2005 18:05:00*1.63460*1.63460*1.63460*1.63460
05/04/2005 18:10:00*1.63460*1.63460*1.63480*1.63460
05/04/2005 18:15:00*1.63470*1.63470*1.63470*1.63470
05/04/2005 18:20:00*1.63550*1.63510*1.63550*1.63510
05/04/2005 18:25:00*1.63530*1.63530*1.63530*1.63530
05/04/2005 18:30:00*1.63530*1.63530*1.63530*1.63530
05/04/2005 18:35:00*1.63530*1.63530*1.63530*1.63530
05/04/2005 18:40:00*1.63520*1.63500*1.63520*1.63490
05/04/2005 18:45:00*1.63500*1.63500*1.63500*1.63500
05/04/2005 18:50:00*1.63490*1.63490*1.63490*1.63490
05/04/2005 18:55:00*1.63490*1.63490*1.63490*1.63490
05/04/2005 19:00:00*1.63640*1.63640*1.63640*1.63640
05/04/2005 19:05:00*1.63645*1.63645*1.63645*1.63645
05/04/2005 19:10:00*1.63500*1.63510*1.63510*1.63500
05/04/2005 19:15:00*1.63510*1.63530*1.63570*1.63510
05/04/2005 19:20:00*1.63540*1.63530*1.63540*1.63530
05/04/2005 19:25:00*1.63530*1.63530*1.63530*1.63530
05/04/2005 19:30:00*1.63530*1.63530*1.63530*1.63530
05/04/2005 19:35:00*1.63530*1.63530*1.63540*1.63520
05/04/2005 19:40:00*1.63540*1.63550*1.63550*1.63540
05/04/2005 19:45:00*1.63550*1.63550*1.63550*1.63550
05/04/2005 19:50:00*1.63550*1.63550*1.63550*1.63550
05/04/2005 19:55:00*1.63590*1.63590*1.63590*1.63590
05/04/2005 20:00:00*1.63580*1.63650*1.63660*1.63580
05/04/2005 20:05:00*1.63660*1.63660*1.63670*1.63650
05/04/2005 20:10:00*1.63650*1.63650*1.63770*1.63630
05/04/2005 20:15:00*1.63660*1.63780*1.63780*1.63600
05/04/2005 20:20:00*1.63620*1.63620*1.63780*1.63620
05/04/2005 20:25:00*1.63620*1.63620*1.63620*1.63620
05/04/2005 20:30:00*1.63630*1.63670*1.63790*1.63620
05/04/2005 20:35:00*1.63690*1.63780*1.63830*1.63690
05/04/2005 20:40:00*1.63740*1.63720*1.63740*1.63720
05/04/2005 20:45:00*1.63720*1.63740*1.63740*1.63710
05/04/2005 20:50:00*1.63730*1.63720*1.63740*1.63680
05/04/2005 20:55:00*1.63680*1.63680*1.63720*1.63670
05/04/2005 21:00:00*1.63690*1.63780*1.63780*1.63690
05/04/2005 21:05:00*1.63820*1.63780*1.63820*1.63770
05/04/2005 21:10:00*1.63770*1.63780*1.63780*1.63730
05/04/2005 21:15:00*1.63780*1.63820*1.63850*1.63770
05/04/2005 21:20:00*1.63830*1.63830*1.63850*1.63790
05/04/2005 21:25:00*1.63840*1.63810*1.63870*1.63800
05/04/2005 21:30:00*1.63820*1.63830*1.63830*1.63800
05/04/2005 21:35:00*1.63840*1.63870*1.63920*1.63830
05/04/2005 21:40:00*1.63880*1.63780*1.63880*1.63780
05/04/2005 21:45:00*1.63760*1.63790*1.63800*1.63750
05/04/2005 21:50:00*1.63790*1.63810*1.63820*1.63790
05/04/2005 21:55:00*1.63790*1.63790*1.63790*1.63780
05/04/2005 22:00:00*1.63790*1.63790*1.63820*1.63790
05/04/2005 22:05:00*1.63790*1.63820*1.63830*1.63790
05/04/2005 22:10:00*1.63740*1.63740*1.63740*1.63740
05/04/2005 22:15:00*1.63830*1.63830*1.63840*1.63820
05/04/2005 22:20:00*1.63840*1.63790*1.63840*1.63760
05/04/2005 22:25:00*1.63820*1.63800*1.63820*1.63790
05/04/2005 22:30:00*1.63790*1.63810*1.63840*1.63790
05/04/2005 22:35:00*1.63820*1.63830*1.63830*1.63820
05/04/2005 22:40:00*1.63820*1.63820*1.63830*1.63820
05/04/2005 22:45:00*1.63820*1.63820*1.63820*1.63820
05/04/2005 22:50:00*1.63820*1.63820*1.63820*1.63820
05/04/2005 22:55:00*1.63820*1.63820*1.63820*1.63820
05/04/2005 23:00:00*1.63820*1.63820*1.63820*1.63820
05/04/2005 23:05:00*1.63830*1.63830*1.63830*1.63830
05/04/2005 23:10:00*1.63830*1.63830*1.63830*1.63830
05/04/2005 23:15:00*1.63810*1.63830*1.63830*1.63800
05/04/2005 23:20:00*1.63810*1.63790*1.63820*1.63790
05/04/2005 23:25:00*1.63790*1.63790*1.63790*1.63790
05/04/2005 23:30:00*1.63790*1.63790*1.63790*1.63790
05/04/2005 23:35:00*1.63790*1.63790*1.63790*1.63790
05/04/2005 23:40:00*1.63800*1.63810*1.63810*1.63800
05/04/2005 23:45:00*1.63800*1.63800*1.63800*1.63800
05/04/2005 23:50:00*1.63800*1.63800*1.63800*1.63800
05/04/2005 23:55:00*1.63800*1.63790*1.63800*1.63790
05/05/2005 00:00:00*1.63790*1.63780*1.63790*1.63780
05/05/2005 00:05:00*1.63790*1.63800*1.63800*1.63790
05/05/2005 00:10:00*1.63790*1.63790*1.63790*1.63770
05/05/2005 00:15:00*1.63800*1.63790*1.63800*1.63790
05/05/2005 00:20:00*1.63790*1.63790*1.63800*1.63780
05/05/2005 00:25:00*1.63800*1.63800*1.63810*1.63790
05/05/2005 00:30:00*1.63830*1.63800*1.63830*1.63800
05/05/2005 00:35:00*1.63800*1.63790*1.63810*1.63790
05/05/2005 00:40:00*1.63790*1.63810*1.63820*1.63790
05/05/2005 00:45:00*1.63800*1.63800*1.63820*1.63790
05/05/2005 00:50:00*1.63800*1.63800*1.63800*1.63800
05/05/2005 00:55:00*1.63790*1.63740*1.63790*1.63700
05/05/2005 01:00:00*1.63740*1.63740*1.63740*1.63740
05/05/2005 01:05:00*1.63740*1.63740*1.63740*1.63740
05/05/2005 01:10:00*1.63750*1.63740*1.63750*1.63740
05/05/2005 01:15:00*1.63740*1.63730*1.63740*1.63730
05/05/2005 01:20:00*1.63800*1.63770*1.63800*1.63740
05/05/2005 01:25:00*1.63740*1.63740*1.63760*1.63730
05/05/2005 01:30:00*1.63730*1.63750*1.63760*1.63710
05/05/2005 01:35:00*1.63740*1.63720*1.63740*1.63720
05/05/2005 01:40:00*1.63730*1.63720*1.63730*1.63720
05/05/2005 01:45:00*1.63710*1.63730*1.63730*1.63660
05/05/2005 01:50:00*1.63720*1.63680*1.63720*1.63650
05/05/2005 01:55:00*1.63660*1.63680*1.63680*1.63650
05/05/2005 02:00:00*1.63660*1.63670*1.63670*1.63660
05/05/2005 02:05:00*1.63670*1.63660*1.63670*1.63660
05/05/2005 02:10:00*1.63650*1.63660*1.63670*1.63650
05/05/2005 02:15:00*1.63630*1.63630*1.63660*1.63630
05/05/2005 02:20:00*1.63660*1.63640*1.63660*1.63630
05/05/2005 02:25:00*1.63650*1.63580*1.63660*1.63550
05/05/2005 02:30:00*1.63580*1.63680*1.63680*1.63580
05/05/2005 02:35:00*1.63650*1.63660*1.63690*1.63620
05/05/2005 02:40:00*1.63650*1.63630*1.63650*1.63590
05/05/2005 02:45:00*1.63640*1.63650*1.63650*1.63630
05/05/2005 02:50:00*1.63640*1.63660*1.63660*1.63640
05/05/2005 02:55:00*1.63650*1.63650*1.63650*1.63650
05/05/2005 03:00:00*1.63650*1.63650*1.63650*1.63650
05/05/2005 03:05:00*1.63650*1.63620*1.63650*1.63620
05/05/2005 03:10:00*1.63620*1.63640*1.63640*1.63610
05/05/2005 03:15:00*1.63640*1.63720*1.63730*1.63640
05/05/2005 03:20:00*1.63720*1.63760*1.63790*1.63710
05/05/2005 03:25:00*1.63730*1.63740*1.63760*1.63730
05/05/2005 03:30:00*1.63740*1.63730*1.63750*1.63720
05/05/2005 03:35:00*1.63730*1.63680*1.63740*1.63670
05/05/2005 03:40:00*1.63710*1.63730*1.63750*1.63710
05/05/2005 03:45:00*1.63720*1.63730*1.63740*1.63710
05/05/2005 03:50:00*1.63720*1.63650*1.63720*1.63630
05/05/2005 03:55:00*1.63640*1.63670*1.63670*1.63640
05/05/2005 04:00:00*1.63670*1.63570*1.63670*1.63550
05/05/2005 04:05:00*1.63580*1.63650*1.63680*1.63540
05/05/2005 04:10:00*1.63650*1.63730*1.63740*1.63600
05/05/2005 04:15:00*1.63720*1.63690*1.63720*1.63670
05/05/2005 04:20:00*1.63660*1.63630*1.63690*1.63620
05/05/2005 04:25:00*1.63620*1.63620*1.63640*1.63590
05/05/2005 04:30:00*1.63610*1.63620*1.63630*1.63610
05/05/2005 04:35:00*1.63580*1.63630*1.63630*1.63570
05/05/2005 04:40:00*1.63630*1.63630*1.63630*1.63580
05/05/2005 04:45:00*1.63620*1.63620*1.63630*1.63620
05/05/2005 04:50:00*1.63580*1.63580*1.63580*1.63570
05/05/2005 04:55:00*1.63580*1.63590*1.63600*1.63560
05/05/2005 05:00:00*1.63580*1.63600*1.63600*1.63570
05/05/2005 05:05:00*1.63600*1.63590*1.63640*1.63580
05/05/2005 05:10:00*1.63600*1.63600*1.63620*1.63580
05/05/2005 05:15:00*1.63600*1.63570*1.63600*1.63530
05/05/2005 05:20:00*1.63570*1.63580*1.63580*1.63570
05/05/2005 05:25:00*1.63580*1.63580*1.63590*1.63580
05/05/2005 05:30:00*1.63580*1.63530*1.63590*1.63520
05/05/2005 05:35:00*1.63530*1.63560*1.63590*1.63530
05/05/2005 05:40:00*1.63570*1.63580*1.63580*1.63570
05/05/2005 05:45:00*1.63570*1.63580*1.63590*1.63570
05/05/2005 05:50:00*1.63580*1.63580*1.63580*1.63580
05/05/2005 05:55:00*1.63570*1.63570*1.63570*1.63570
05/05/2005 06:00:00*1.63580*1.63580*1.63580*1.63580
05/05/2005 06:05:00*1.63580*1.63580*1.63630*1.63580
05/05/2005 06:10:00*1.63580*1.63600*1.63620*1.63580
05/05/2005 06:15:00*1.63580*1.63590*1.63600*1.63580
05/05/2005 06:20:00*1.63595*1.63595*1.63595*1.63595
05/05/2005 06:25:00*1.63595*1.63595*1.63595*1.63595
05/05/2005 06:30:00*1.63595*1.63595*1.63595*1.63595
05/05/2005 06:35:00*1.63580*1.63570*1.63590*1.63570
05/05/2005 06:40:00*1.63580*1.63530*1.63580*1.63510
05/05/2005 06:45:00*1.63530*1.63570*1.63620*1.63510
05/05/2005 06:50:00*1.63560*1.63580*1.63580*1.63550
05/05/2005 06:55:00*1.63585*1.63585*1.63585*1.63585
05/05/2005 07:00:00*1.63580*1.63590*1.63590*1.63580
05/05/2005 07:05:00*1.63580*1.63570*1.63580*1.63570
05/05/2005 07:10:00*1.63570*1.63570*1.63580*1.63560
05/05/2005 07:15:00*1.63580*1.63600*1.63600*1.63580
05/05/2005 07:20:00*1.63590*1.63590*1.63590*1.63590
05/05/2005 07:25:00*1.63595*1.63595*1.63595*1.63595
05/05/2005 07:30:00*1.63640*1.63620*1.63640*1.63620
05/05/2005 07:35:00*1.63630*1.63630*1.63630*1.63630
05/05/2005 07:40:00*1.63590*1.63580*1.63590*1.63570
05/05/2005 07:45:00*1.63610*1.63600*1.63620*1.63590
05/05/2005 07:50:00*1.63600*1.63610*1.63610*1.63600
05/05/2005 07:55:00*1.63620*1.63600*1.63640*1.63580
05/05/2005 08:00:00*1.63610*1.63620*1.63630*1.63610
05/05/2005 08:05:00*1.63630*1.63610*1.63630*1.63610
05/05/2005 08:10:00*1.63620*1.63610*1.63620*1.63610
05/05/2005 08:15:00*1.63610*1.63610*1.63610*1.63610
05/05/2005 08:20:00*1.63610*1.63610*1.63610*1.63610
05/05/2005 08:25:00*1.63580*1.63640*1.63650*1.63580
05/05/2005 08:30:00*1.63640*1.63640*1.63640*1.63630
05/05/2005 08:35:00*1.63635*1.63635*1.63635*1.63635
05/05/2005 08:40:00*1.63650*1.63640*1.63650*1.63630
05/05/2005 08:45:00*1.63610*1.63610*1.63620*1.63610
05/05/2005 08:50:00*1.63600*1.63600*1.63610*1.63600
05/05/2005 08:55:00*1.63580*1.63570*1.63580*1.63570
05/05/2005 09:00:00*1.63550*1.63450*1.63570*1.63450
05/05/2005 09:05:00*1.63470*1.63480*1.63480*1.63430
05/05/2005 09:10:00*1.63490*1.63560*1.63570*1.63480
05/05/2005 09:15:00*1.63560*1.63560*1.63590*1.63500
05/05/2005 09:20:00*1.63580*1.63580*1.63590*1.63560
05/05/2005 09:25:00*1.63570*1.63590*1.63600*1.63550
05/05/2005 09:30:00*1.63580*1.63600*1.63600*1.63570
05/05/2005 09:35:00*1.63590*1.63590*1.63590*1.63580
05/05/2005 09:40:00*1.63580*1.63550*1.63580*1.63530
05/05/2005 09:45:00*1.63530*1.63550*1.63560*1.63530
05/05/2005 09:50:00*1.63530*1.63580*1.63590*1.63530
05/05/2005 09:55:00*1.63580*1.63580*1.63590*1.63570
05/05/2005 10:00:00*1.63580*1.63580*1.63580*1.63580
05/05/2005 10:05:00*1.63570*1.63590*1.63590*1.63570
05/05/2005 10:10:00*1.63580*1.63580*1.63600*1.63570
05/05/2005 10:15:00*1.63600*1.63590*1.63600*1.63580
05/05/2005 10:20:00*1.63630*1.63600*1.63630*1.63590
05/05/2005 10:25:00*1.63600*1.63610*1.63610*1.63590
05/05/2005 10:30:00*1.63610*1.63600*1.63610*1.63590
05/05/2005 10:35:00*1.63610*1.63600*1.63610*1.63580
05/05/2005 10:40:00*1.63620*1.63620*1.63640*1.63600
05/05/2005 10:45:00*1.63630*1.63620*1.63640*1.63600
05/05/2005 10:50:00*1.63620*1.63620*1.63650*1.63620
05/05/2005 10:55:00*1.63640*1.63630*1.63650*1.63610
05/05/2005 11:00:00*1.63640*1.63640*1.63670*1.63620
05/05/2005 11:05:00*1.63650*1.63630*1.63650*1.63630
05/05/2005 11:10:00*1.63620*1.63640*1.63650*1.63610
05/05/2005 11:15:00*1.63650*1.63640*1.63660*1.63630
05/05/2005 11:20:00*1.63650*1.63630*1.63650*1.63630
05/05/2005 11:25:00*1.63630*1.63630*1.63630*1.63630
05/05/2005 11:30:00*1.63630*1.63630*1.63630*1.63630
05/05/2005 11:35:00*1.63640*1.63640*1.63640*1.63640
05/05/2005 11:40:00*1.63650*1.63640*1.63650*1.63630
05/05/2005 11:45:00*1.63620*1.63660*1.63660*1.63610
05/05/2005 11:50:00*1.63650*1.63680*1.63690*1.63650
05/05/2005 11:55:00*1.63660*1.63650*1.63680*1.63640
05/05/2005 12:00:00*1.63660*1.63650*1.63660*1.63650
05/05/2005 12:05:00*1.63630*1.63600*1.63650*1.63570
05/05/2005 12:10:00*1.63610*1.63580*1.63610*1.63520
05/05/2005 12:15:00*1.63560*1.63520*1.63570*1.63520
05/05/2005 12:20:00*1.63520*1.63520*1.63540*1.63520
05/05/2005 12:25:00*1.63530*1.63540*1.63550*1.63510
05/05/2005 12:30:00*1.63530*1.63520*1.63550*1.63520
05/05/2005 12:35:00*1.63540*1.63540*1.63550*1.63530
05/05/2005 12:40:00*1.63510*1.63520*1.63520*1.63510
05/05/2005 12:45:00*1.63510*1.63520*1.63520*1.63480
05/05/2005 12:50:00*1.63530*1.63570*1.63570*1.63530
05/05/2005 12:55:00*1.63520*1.63520*1.63520*1.63520
05/05/2005 13:00:00*1.63520*1.63520*1.63520*1.63520
05/05/2005 13:05:00*1.63530*1.63560*1.63570*1.63530
05/05/2005 13:10:00*1.63590*1.63540*1.63610*1.63540
05/05/2005 13:15:00*1.63580*1.63580*1.63600*1.63580
05/05/2005 13:20:00*1.63580*1.63580*1.63580*1.63580
05/05/2005 13:25:00*1.63580*1.63580*1.63580*1.63580
05/05/2005 13:30:00*1.63580*1.63580*1.63580*1.63580
05/05/2005 13:35:00*1.63580*1.63580*1.63580*1.63580
05/05/2005 13:40:00*1.63580*1.63580*1.63580*1.63580
05/05/2005 13:45:00*1.63590*1.63600*1.63600*1.63590
05/05/2005 13:50:00*1.63600*1.63600*1.63620*1.63590
05/05/2005 13:55:00*1.63610*1.63620*1.63630*1.63610
05/05/2005 14:00:00*1.63620*1.63540*1.63630*1.63540
05/05/2005 14:05:00*1.63540*1.63600*1.63600*1.63540
05/05/2005 14:10:00*1.63600*1.63600*1.63600*1.63600
05/05/2005 14:15:00*1.63600*1.63600*1.63600*1.63600
05/05/2005 14:20:00*1.63590*1.63590*1.63590*1.63580
05/05/2005 14:25:00*1.63595*1.63595*1.63595*1.63595
05/05/2005 14:30:00*1.63590*1.63600*1.63600*1.63590
05/05/2005 14:35:00*1.63600*1.63600*1.63600*1.63600
05/05/2005 14:40:00*1.63600*1.63600*1.63600*1.63600
05/05/2005 14:45:00*1.63590*1.63580*1.63590*1.63580
05/05/2005 14:50:00*1.63580*1.63580*1.63580*1.63570
05/05/2005 14:55:00*1.63590*1.63580*1.63590*1.63580
05/05/2005 15:00:00*1.63580*1.63580*1.63580*1.63580
05/05/2005 15:05:00*1.63580*1.63580*1.63580*1.63580
05/05/2005 15:10:00*1.63580*1.63580*1.63580*1.63580
05/05/2005 15:15:00*1.63580*1.63580*1.63580*1.63580
05/05/2005 15:20:00*1.63580*1.63580*1.63580*1.63580
05/05/2005 15:25:00*1.63540*1.63540*1.63540*1.63540
05/05/2005 15:30:00*1.63545*1.63545*1.63545*1.63545
05/05/2005 15:35:00*1.63590*1.63540*1.63590*1.63540
05/05/2005 15:40:00*1.63545*1.63545*1.63545*1.63545
05/05/2005 15:45:00*1.63580*1.63580*1.63580*1.63580
05/05/2005 15:50:00*1.63575*1.63575*1.63575*1.63575
05/05/2005 15:55:00*1.63575*1.63575*1.63575*1.63575
05/05/2005 16:00:00*1.63575*1.63575*1.63575*1.63575
05/05/2005 16:05:00*1.63570*1.63570*1.63570*1.63570
05/05/2005 16:10:00*1.63540*1.63540*1.63540*1.63540
05/05/2005 16:15:00*1.63570*1.63570*1.63570*1.63570
05/05/2005 16:20:00*1.63570*1.63570*1.63570*1.63570
05/05/2005 16:25:00*1.63570*1.63570*1.63570*1.63570
05/05/2005 16:30:00*1.63570*1.63550*1.63570*1.63540
05/05/2005 16:35:00*1.63560*1.63560*1.63560*1.63550
05/05/2005 16:40:00*1.63540*1.63570*1.63570*1.63540
05/05/2005 16:45:00*1.63560*1.63560*1.63560*1.63550
05/05/2005 16:50:00*1.63610*1.63570*1.63610*1.63570
05/05/2005 16:55:00*1.63570*1.63570*1.63570*1.63570
05/05/2005 17:00:00*1.63570*1.63570*1.63570*1.63570
