04/29/2005 17:05:00*1.63690*1.63690*1.63750*1.63690
04/29/2005 17:10:00*1.63720*1.63720*1.63720*1.63720
04/29/2005 17:15:00*1.63770*1.63770*1.63770*1.63770
04/29/2005 17:20:00*1.63630*1.63630*1.63630*1.63630
04/29/2005 17:25:00*1.63770*1.63770*1.63770*1.63740
