04/12/2005 17:05:00*1.64650*1.64650*1.64650*1.64650
04/12/2005 17:10:00*1.64650*1.64640*1.64650*1.64640
04/12/2005 17:15:00*1.64640*1.64640*1.64640*1.64640
04/12/2005 17:20:00*1.64630*1.64630*1.64630*1.64630
04/12/2005 17:25:00*1.64630*1.64630*1.64630*1.64630
04/12/2005 17:45:00*1.64625*1.64625*1.64625*1.64625
04/12/2005 17:50:00*1.64625*1.64625*1.64625*1.64625
04/12/2005 17:55:00*1.64625*1.64625*1.64625*1.64625
04/12/2005 18:00:00*1.64625*1.64625*1.64625*1.64625
04/12/2005 18:05:00*1.64660*1.64850*1.64850*1.64660
04/12/2005 18:10:00*1.64650*1.64650*1.64650*1.64650
04/12/2005 18:15:00*1.64650*1.64650*1.64650*1.64650
04/12/2005 18:20:00*1.64850*1.64850*1.64870*1.64660
04/12/2005 18:25:00*1.64850*1.64850*1.64850*1.64850
04/12/2005 18:30:00*1.64850*1.64850*1.64850*1.64850
04/12/2005 18:35:00*1.64830*1.64830*1.64830*1.64830
04/12/2005 18:40:00*1.64750*1.64750*1.64750*1.64750
04/12/2005 18:45:00*1.64750*1.64750*1.64750*1.64750
04/12/2005 18:50:00*1.64750*1.64750*1.64750*1.64750
04/12/2005 18:55:00*1.64750*1.64750*1.64750*1.64750
04/12/2005 19:00:00*1.64750*1.64750*1.64750*1.64750
04/12/2005 19:05:00*1.64630*1.64630*1.64630*1.64630
04/12/2005 19:10:00*1.64730*1.64730*1.64730*1.64730
04/12/2005 19:15:00*1.64730*1.64730*1.64730*1.64730
04/12/2005 19:20:00*1.64730*1.64730*1.64730*1.64730
04/12/2005 19:25:00*1.64750*1.64720*1.64750*1.64690
04/12/2005 19:30:00*1.64715*1.64715*1.64715*1.64715
04/12/2005 19:35:00*1.64715*1.64715*1.64715*1.64715
04/12/2005 19:40:00*1.64715*1.64715*1.64715*1.64715
04/12/2005 19:45:00*1.64715*1.64715*1.64715*1.64715
04/12/2005 19:50:00*1.64850*1.64790*1.64870*1.64750
04/12/2005 19:55:00*1.64720*1.64750*1.64820*1.64720
04/12/2005 20:00:00*1.64730*1.64790*1.64790*1.64700
04/12/2005 20:05:00*1.64760*1.64740*1.64760*1.64730
04/12/2005 20:10:00*1.64730*1.64600*1.64730*1.64560
04/12/2005 20:15:00*1.64580*1.64530*1.64600*1.64500
04/12/2005 20:20:00*1.64540*1.64470*1.64700*1.64440
04/12/2005 20:25:00*1.64460*1.64470*1.64490*1.64410
04/12/2005 20:30:00*1.64470*1.64520*1.64530*1.64470
04/12/2005 20:35:00*1.64520*1.64470*1.64530*1.64470
04/12/2005 20:40:00*1.64490*1.64410*1.64490*1.64400
04/12/2005 20:45:00*1.64430*1.64420*1.64480*1.64420
04/12/2005 20:50:00*1.64410*1.64430*1.64540*1.64390
04/12/2005 20:55:00*1.64440*1.64480*1.64480*1.64420
04/12/2005 21:00:00*1.64430*1.64430*1.64440*1.64410
04/12/2005 21:05:00*1.64440*1.64420*1.64440*1.64420
04/12/2005 21:10:00*1.64430*1.64440*1.64440*1.64410
04/12/2005 21:15:00*1.64410*1.64440*1.64460*1.64400
04/12/2005 21:20:00*1.64430*1.64410*1.64440*1.64400
04/12/2005 21:25:00*1.64400*1.64400*1.64410*1.64390
04/12/2005 21:30:00*1.64380*1.64390*1.64390*1.64380
04/12/2005 21:35:00*1.64410*1.64410*1.64420*1.64400
04/12/2005 21:40:00*1.64400*1.64400*1.64400*1.64400
04/12/2005 21:45:00*1.64400*1.64410*1.64430*1.64390
04/12/2005 21:50:00*1.64410*1.64410*1.64430*1.64390
04/12/2005 21:55:00*1.64390*1.64400*1.64410*1.64390
04/12/2005 22:00:00*1.64400*1.64370*1.64400*1.64370
04/12/2005 22:05:00*1.64350*1.64370*1.64390*1.64310
04/12/2005 22:10:00*1.64380*1.64350*1.64380*1.64310
04/12/2005 22:15:00*1.64340*1.64330*1.64350*1.64310
04/12/2005 22:20:00*1.64330*1.64350*1.64380*1.64300
04/12/2005 22:25:00*1.64340*1.64310*1.64350*1.64310
04/12/2005 22:30:00*1.64350*1.64350*1.64360*1.64350
04/12/2005 22:35:00*1.64340*1.64340*1.64360*1.64330
04/12/2005 22:40:00*1.64370*1.64350*1.64370*1.64330
04/12/2005 22:45:00*1.64340*1.64370*1.64370*1.64330
04/12/2005 22:50:00*1.64360*1.64370*1.64370*1.64340
04/12/2005 22:55:00*1.64340*1.64360*1.64360*1.64340
04/12/2005 23:00:00*1.64370*1.64360*1.64370*1.64350
04/12/2005 23:05:00*1.64360*1.64390*1.64410*1.64360
04/12/2005 23:10:00*1.64390*1.64380*1.64400*1.64380
04/12/2005 23:15:00*1.64410*1.64380*1.64420*1.64370
04/12/2005 23:20:00*1.64360*1.64380*1.64380*1.64360
04/12/2005 23:25:00*1.64380*1.64380*1.64380*1.64380
04/12/2005 23:30:00*1.64360*1.64390*1.64390*1.64360
04/12/2005 23:35:00*1.64370*1.64380*1.64390*1.64370
04/12/2005 23:40:00*1.64380*1.64370*1.64380*1.64370
04/12/2005 23:45:00*1.64380*1.64380*1.64400*1.64370
04/12/2005 23:50:00*1.64370*1.64380*1.64400*1.64370
04/12/2005 23:55:00*1.64390*1.64400*1.64400*1.64390
04/13/2005 00:00:00*1.64390*1.64380*1.64390*1.64370
04/13/2005 00:05:00*1.64390*1.64380*1.64390*1.64370
04/13/2005 00:10:00*1.64380*1.64380*1.64390*1.64370
04/13/2005 00:15:00*1.64380*1.64380*1.64380*1.64380
04/13/2005 00:20:00*1.64360*1.64370*1.64380*1.64360
04/13/2005 00:25:00*1.64360*1.64370*1.64370*1.64360
04/13/2005 00:30:00*1.64370*1.64380*1.64390*1.64370
04/13/2005 00:35:00*1.64380*1.64380*1.64390*1.64360
04/13/2005 00:40:00*1.64370*1.64380*1.64380*1.64370
04/13/2005 00:45:00*1.64380*1.64390*1.64400*1.64380
04/13/2005 00:50:00*1.64390*1.64400*1.64410*1.64390
04/13/2005 00:55:00*1.64400*1.64400*1.64400*1.64400
04/13/2005 01:00:00*1.64390*1.64390*1.64390*1.64380
04/13/2005 01:05:00*1.64390*1.64390*1.64390*1.64390
04/13/2005 01:10:00*1.64390*1.64390*1.64400*1.64380
04/13/2005 01:15:00*1.64370*1.64370*1.64380*1.64370
04/13/2005 01:20:00*1.64370*1.64370*1.64370*1.64370
04/13/2005 01:25:00*1.64370*1.64360*1.64370*1.64350
04/13/2005 01:30:00*1.64350*1.64370*1.64370*1.64340
04/13/2005 01:35:00*1.64360*1.64360*1.64360*1.64350
04/13/2005 01:40:00*1.64350*1.64370*1.64370*1.64350
04/13/2005 01:45:00*1.64370*1.64370*1.64380*1.64350
04/13/2005 01:50:00*1.64380*1.64370*1.64380*1.64370
04/13/2005 01:55:00*1.64375*1.64375*1.64375*1.64375
04/13/2005 02:00:00*1.64370*1.64350*1.64390*1.64350
04/13/2005 02:05:00*1.64360*1.64330*1.64380*1.64320
04/13/2005 02:10:00*1.64350*1.64370*1.64370*1.64320
04/13/2005 02:15:00*1.64360*1.64340*1.64360*1.64320
04/13/2005 02:20:00*1.64330*1.64340*1.64340*1.64320
04/13/2005 02:25:00*1.64320*1.64290*1.64330*1.64240
04/13/2005 02:30:00*1.64290*1.64290*1.64310*1.64280
04/13/2005 02:35:00*1.64300*1.64290*1.64320*1.64290
04/13/2005 02:40:00*1.64300*1.64300*1.64310*1.64280
04/13/2005 02:45:00*1.64300*1.64290*1.64300*1.64260
04/13/2005 02:50:00*1.64300*1.64330*1.64360*1.64290
04/13/2005 02:55:00*1.64330*1.64320*1.64350*1.64310
04/13/2005 03:00:00*1.64310*1.64330*1.64330*1.64290
04/13/2005 03:05:00*1.64310*1.64310*1.64330*1.64280
04/13/2005 03:10:00*1.64310*1.64320*1.64330*1.64280
04/13/2005 03:15:00*1.64310*1.64290*1.64320*1.64290
04/13/2005 03:20:00*1.64280*1.64360*1.64370*1.64250
04/13/2005 03:25:00*1.64360*1.64350*1.64400*1.64340
04/13/2005 03:30:00*1.64360*1.64340*1.64360*1.64330
04/13/2005 03:35:00*1.64340*1.64340*1.64340*1.64330
04/13/2005 03:40:00*1.64300*1.64300*1.64310*1.64280
04/13/2005 03:45:00*1.64310*1.64290*1.64320*1.64270
04/13/2005 03:50:00*1.64300*1.64320*1.64330*1.64280
04/13/2005 03:55:00*1.64320*1.64340*1.64400*1.64300
04/13/2005 04:00:00*1.64350*1.64350*1.64360*1.64320
04/13/2005 04:05:00*1.64350*1.64320*1.64350*1.64280
04/13/2005 04:10:00*1.64300*1.64310*1.64330*1.64280
04/13/2005 04:15:00*1.64310*1.64330*1.64330*1.64310
04/13/2005 04:20:00*1.64320*1.64350*1.64380*1.64320
04/13/2005 04:25:00*1.64340*1.64350*1.64350*1.64280
04/13/2005 04:30:00*1.64320*1.64320*1.64340*1.64290
04/13/2005 04:35:00*1.64330*1.64310*1.64360*1.64300
04/13/2005 04:40:00*1.64310*1.64390*1.64430*1.64310
04/13/2005 04:45:00*1.64420*1.64440*1.64480*1.64400
04/13/2005 04:50:00*1.64440*1.64460*1.64480*1.64430
04/13/2005 04:55:00*1.64460*1.64460*1.64480*1.64430
04/13/2005 05:00:00*1.64430*1.64520*1.64530*1.64430
04/13/2005 05:05:00*1.64530*1.64470*1.64530*1.64380
04/13/2005 05:10:00*1.64470*1.64460*1.64470*1.64390
04/13/2005 05:15:00*1.64460*1.64420*1.64480*1.64410
04/13/2005 05:20:00*1.64350*1.64420*1.64440*1.64340
04/13/2005 05:25:00*1.64400*1.64440*1.64440*1.64400
04/13/2005 05:30:00*1.64420*1.64400*1.64430*1.64350
04/13/2005 05:35:00*1.64380*1.64380*1.64390*1.64340
04/13/2005 05:40:00*1.64370*1.64340*1.64380*1.64320
04/13/2005 05:45:00*1.64340*1.64350*1.64370*1.64330
04/13/2005 05:50:00*1.64340*1.64370*1.64370*1.64330
04/13/2005 05:55:00*1.64370*1.64370*1.64370*1.64340
04/13/2005 06:00:00*1.64350*1.64340*1.64370*1.64340
04/13/2005 06:05:00*1.64350*1.64340*1.64350*1.64340
04/13/2005 06:10:00*1.64420*1.64360*1.64420*1.64340
04/13/2005 06:15:00*1.64420*1.64370*1.64420*1.64350
04/13/2005 06:20:00*1.64380*1.64380*1.64390*1.64370
04/13/2005 06:25:00*1.64370*1.64360*1.64370*1.64330
04/13/2005 06:30:00*1.64340*1.64340*1.64360*1.64330
04/13/2005 06:35:00*1.64340*1.64340*1.64350*1.64320
04/13/2005 06:40:00*1.64360*1.64320*1.64370*1.64320
04/13/2005 06:45:00*1.64330*1.64320*1.64430*1.64320
04/13/2005 06:50:00*1.64325*1.64325*1.64325*1.64325
04/13/2005 06:55:00*1.64330*1.64330*1.64340*1.64320
04/13/2005 07:00:00*1.64320*1.64320*1.64330*1.64280
04/13/2005 07:05:00*1.64300*1.64320*1.64320*1.64300
04/13/2005 07:10:00*1.64320*1.64330*1.64340*1.64310
04/13/2005 07:15:00*1.64330*1.64330*1.64340*1.64310
04/13/2005 07:20:00*1.64310*1.64320*1.64330*1.64310
04/13/2005 07:25:00*1.64310*1.64320*1.64320*1.64310
04/13/2005 07:30:00*1.64300*1.64320*1.64320*1.64290
04/13/2005 07:35:00*1.64310*1.64320*1.64330*1.64290
04/13/2005 07:40:00*1.64290*1.64310*1.64310*1.64260
04/13/2005 07:45:00*1.64310*1.64390*1.64400*1.64310
04/13/2005 07:50:00*1.64370*1.64370*1.64370*1.64320
04/13/2005 07:55:00*1.64320*1.64310*1.64330*1.64300
04/13/2005 08:00:00*1.64320*1.64320*1.64330*1.64310
04/13/2005 08:05:00*1.64300*1.64310*1.64310*1.64300
04/13/2005 08:10:00*1.64310*1.64310*1.64310*1.64310
04/13/2005 08:15:00*1.64310*1.64320*1.64330*1.64310
04/13/2005 08:20:00*1.64320*1.64320*1.64340*1.64300
04/13/2005 08:25:00*1.64320*1.64340*1.64370*1.64320
04/13/2005 08:30:00*1.64330*1.64360*1.64380*1.64310
04/13/2005 08:35:00*1.64350*1.64300*1.64370*1.64280
04/13/2005 08:40:00*1.64230*1.64190*1.64290*1.64170
04/13/2005 08:45:00*1.64180*1.64220*1.64230*1.64180
04/13/2005 08:50:00*1.64180*1.64300*1.64300*1.64180
04/13/2005 08:55:00*1.64260*1.64360*1.64430*1.64230
04/13/2005 09:00:00*1.64390*1.64550*1.64590*1.64300
04/13/2005 09:05:00*1.64550*1.64660*1.64660*1.64360
04/13/2005 09:10:00*1.64620*1.64580*1.64660*1.64380
04/13/2005 09:15:00*1.64580*1.64560*1.64610*1.64400
04/13/2005 09:20:00*1.64580*1.64580*1.64610*1.64510
04/13/2005 09:25:00*1.64540*1.64560*1.64600*1.64510
04/13/2005 09:30:00*1.64580*1.64570*1.64590*1.64540
04/13/2005 09:35:00*1.64540*1.64660*1.64660*1.64540
04/13/2005 09:40:00*1.64640*1.64640*1.64660*1.64610
04/13/2005 09:45:00*1.64580*1.64630*1.64660*1.64540
04/13/2005 09:50:00*1.64640*1.64650*1.64650*1.64570
04/13/2005 09:55:00*1.64620*1.64610*1.64660*1.64610
04/13/2005 10:00:00*1.64660*1.64620*1.64660*1.64570
04/13/2005 10:05:00*1.64610*1.64610*1.64630*1.64610
04/13/2005 10:10:00*1.64570*1.64580*1.64620*1.64550
04/13/2005 10:15:00*1.64550*1.64540*1.64570*1.64360
04/13/2005 10:20:00*1.64520*1.64510*1.64570*1.64470
04/13/2005 10:25:00*1.64520*1.64540*1.64560*1.64510
04/13/2005 10:30:00*1.64540*1.64540*1.64550*1.64530
04/13/2005 10:35:00*1.64520*1.64540*1.64570*1.64500
04/13/2005 10:40:00*1.64530*1.64530*1.64540*1.64520
04/13/2005 10:45:00*1.64540*1.64530*1.64560*1.64520
04/13/2005 10:50:00*1.64530*1.64540*1.64550*1.64520
04/13/2005 10:55:00*1.64530*1.64500*1.64530*1.64330
04/13/2005 11:00:00*1.64470*1.64460*1.64490*1.64440
04/13/2005 11:05:00*1.64470*1.64480*1.64490*1.64440
04/13/2005 11:10:00*1.64480*1.64460*1.64480*1.64440
04/13/2005 11:15:00*1.64430*1.64400*1.64470*1.64290
04/13/2005 11:20:00*1.64380*1.64420*1.64440*1.64380
04/13/2005 11:25:00*1.64380*1.64410*1.64420*1.64360
04/13/2005 11:30:00*1.64410*1.64440*1.64440*1.64410
04/13/2005 11:35:00*1.64430*1.64410*1.64430*1.64410
04/13/2005 11:40:00*1.64370*1.64370*1.64410*1.64360
04/13/2005 11:45:00*1.64390*1.64410*1.64420*1.64380
04/13/2005 11:50:00*1.64420*1.64430*1.64430*1.64400
04/13/2005 11:55:00*1.64440*1.64430*1.64440*1.64430
04/13/2005 12:00:00*1.64440*1.64440*1.64440*1.64440
04/13/2005 12:05:00*1.64430*1.64450*1.64450*1.64430
04/13/2005 12:10:00*1.64460*1.64450*1.64460*1.64450
04/13/2005 12:15:00*1.64455*1.64455*1.64455*1.64455
04/13/2005 12:20:00*1.64450*1.64460*1.64460*1.64450
04/13/2005 12:25:00*1.64440*1.64450*1.64460*1.64440
04/13/2005 12:30:00*1.64455*1.64455*1.64455*1.64455
04/13/2005 12:35:00*1.64455*1.64455*1.64455*1.64455
04/13/2005 12:40:00*1.64440*1.64450*1.64450*1.64440
04/13/2005 12:45:00*1.64460*1.64460*1.64470*1.64450
04/13/2005 12:50:00*1.64500*1.64550*1.64550*1.64500
04/13/2005 12:55:00*1.64560*1.64560*1.64560*1.64560
04/13/2005 13:00:00*1.64540*1.64440*1.64540*1.64440
04/13/2005 13:05:00*1.64440*1.64460*1.64520*1.64440
04/13/2005 13:10:00*1.64470*1.64460*1.64480*1.64460
04/13/2005 13:15:00*1.64465*1.64465*1.64465*1.64465
04/13/2005 13:20:00*1.64465*1.64465*1.64465*1.64465
04/13/2005 13:25:00*1.64465*1.64465*1.64465*1.64465
04/13/2005 13:30:00*1.64465*1.64465*1.64465*1.64465
04/13/2005 13:35:00*1.64465*1.64465*1.64465*1.64465
04/13/2005 13:40:00*1.64470*1.64460*1.64470*1.64460
04/13/2005 13:45:00*1.64465*1.64465*1.64465*1.64465
04/13/2005 13:50:00*1.64470*1.64500*1.64550*1.64470
04/13/2005 13:55:00*1.64500*1.64500*1.64500*1.64500
04/13/2005 14:00:00*1.64480*1.64490*1.64500*1.64480
04/13/2005 14:05:00*1.64480*1.64480*1.64500*1.64460
04/13/2005 14:10:00*1.64490*1.64440*1.64500*1.64420
04/13/2005 14:15:00*1.64430*1.64420*1.64430*1.64420
04/13/2005 14:20:00*1.64420*1.64420*1.64420*1.64390
04/13/2005 14:25:00*1.64410*1.64410*1.64420*1.64410
04/13/2005 14:30:00*1.64410*1.64410*1.64410*1.64410
04/13/2005 14:35:00*1.64405*1.64405*1.64405*1.64405
04/13/2005 14:40:00*1.64450*1.64450*1.64450*1.64420
04/13/2005 14:45:00*1.64450*1.64430*1.64450*1.64410
04/13/2005 14:50:00*1.64425*1.64425*1.64425*1.64425
04/13/2005 14:55:00*1.64425*1.64425*1.64425*1.64425
04/13/2005 15:00:00*1.64425*1.64425*1.64425*1.64425
04/13/2005 15:05:00*1.64425*1.64425*1.64425*1.64425
04/13/2005 15:10:00*1.64450*1.64430*1.64450*1.64420
04/13/2005 15:15:00*1.64430*1.64440*1.64440*1.64430
04/13/2005 15:20:00*1.64440*1.64440*1.64440*1.64440
04/13/2005 15:25:00*1.64440*1.64440*1.64440*1.64440
04/13/2005 15:30:00*1.64440*1.64440*1.64440*1.64440
04/13/2005 15:35:00*1.64430*1.64430*1.64430*1.64430
04/13/2005 15:40:00*1.64420*1.64450*1.64470*1.64420
04/13/2005 15:45:00*1.64470*1.64470*1.64470*1.64470
04/13/2005 15:50:00*1.64465*1.64465*1.64465*1.64465
04/13/2005 15:55:00*1.64465*1.64465*1.64465*1.64465
04/13/2005 16:00:00*1.64465*1.64465*1.64465*1.64465
04/13/2005 16:05:00*1.64465*1.64465*1.64465*1.64465
04/13/2005 16:10:00*1.64460*1.64450*1.64460*1.64440
04/13/2005 16:15:00*1.64440*1.64440*1.64440*1.64440
04/13/2005 16:20:00*1.64450*1.64450*1.64450*1.64450
04/13/2005 16:25:00*1.64380*1.64430*1.64430*1.64380
04/13/2005 16:30:00*1.64390*1.64390*1.64420*1.64380
04/13/2005 16:35:00*1.64400*1.64390*1.64400*1.64360
04/13/2005 16:40:00*1.64400*1.64390*1.64400*1.64390
04/13/2005 16:45:00*1.64390*1.64390*1.64390*1.64390
04/13/2005 16:50:00*1.64390*1.64390*1.64390*1.64390
04/13/2005 16:55:00*1.64370*1.64360*1.64370*1.64360
04/13/2005 17:00:00*1.64360*1.64360*1.64360*1.64360
