04/01/2005 17:05:00*1.65880*1.65890*1.65890*1.65880
04/01/2005 17:10:00*1.65900*1.65850*1.65910*1.65850
04/01/2005 17:15:00*1.65860*1.65810*1.65890*1.65730
04/01/2005 17:20:00*1.65820*1.65830*1.65850*1.65810
04/01/2005 17:25:00*1.65860*1.65840*1.65900*1.65770
04/01/2005 17:30:00*1.65860*1.65840*1.65860*1.65840
04/01/2005 17:40:00*1.65740*1.65750*1.65810*1.65740
04/01/2005 17:45:00*1.65740*1.65740*1.65740*1.65740
04/01/2005 18:05:00*1.65710*1.65710*1.65710*1.65710
04/01/2005 18:10:00*1.65660*1.65750*1.65750*1.65660
04/01/2005 18:15:00*1.65660*1.65660*1.65660*1.65660
04/01/2005 18:25:00*1.65750*1.65750*1.65750*1.65750
