03/22/2005 17:05:00*1.63940*1.63940*1.63940*1.63940
03/22/2005 17:10:00*1.63940*1.63940*1.63940*1.63940
03/22/2005 17:15:00*1.63950*1.63970*1.64010*1.63950
03/22/2005 17:20:00*1.63960*1.63960*1.64010*1.63950
03/22/2005 17:25:00*1.63980*1.63990*1.64000*1.63960
03/22/2005 17:30:00*1.63990*1.63990*1.64000*1.63980
03/22/2005 17:35:00*1.64010*1.64000*1.64010*1.63980
03/22/2005 17:40:00*1.64010*1.64070*1.64080*1.63990
03/22/2005 17:45:00*1.64070*1.64040*1.64070*1.64030
03/22/2005 17:50:00*1.64030*1.64030*1.64030*1.64030
03/22/2005 17:55:00*1.64050*1.64050*1.64050*1.64050
03/22/2005 18:00:00*1.64050*1.64070*1.64070*1.64050
03/22/2005 18:05:00*1.64070*1.64070*1.64070*1.64070
03/22/2005 18:10:00*1.64050*1.64060*1.64070*1.64040
03/22/2005 18:15:00*1.64060*1.64050*1.64060*1.64050
03/22/2005 18:20:00*1.64060*1.64020*1.64060*1.64010
03/22/2005 18:25:00*1.64020*1.64030*1.64030*1.64020
03/22/2005 18:30:00*1.64040*1.64030*1.64040*1.64020
03/22/2005 18:35:00*1.64030*1.64030*1.64030*1.64030
03/22/2005 18:40:00*1.64020*1.64030*1.64030*1.64020
03/22/2005 18:45:00*1.63980*1.63970*1.63980*1.63820
03/22/2005 18:50:00*1.63970*1.64010*1.64030*1.63960
03/22/2005 18:55:00*1.64010*1.64070*1.64070*1.64010
03/22/2005 19:00:00*1.64070*1.64090*1.64100*1.64060
03/22/2005 19:05:00*1.64110*1.64110*1.64170*1.64100
03/22/2005 19:10:00*1.64130*1.64100*1.64130*1.64100
03/22/2005 19:15:00*1.64030*1.64030*1.64090*1.64020
03/22/2005 19:20:00*1.64040*1.64050*1.64090*1.64010
03/22/2005 19:25:00*1.64050*1.64020*1.64070*1.64010
03/22/2005 19:30:00*1.64010*1.64020*1.64020*1.64010
03/22/2005 19:35:00*1.64010*1.63930*1.64010*1.63930
03/22/2005 19:40:00*1.63910*1.63970*1.63970*1.63910
03/22/2005 19:45:00*1.63970*1.63940*1.63980*1.63940
03/22/2005 19:50:00*1.63960*1.63910*1.63960*1.63910
03/22/2005 19:55:00*1.63910*1.63940*1.63950*1.63910
03/22/2005 20:00:00*1.63930*1.63930*1.63940*1.63930
03/22/2005 20:05:00*1.63920*1.63870*1.63950*1.63860
03/22/2005 20:10:00*1.63820*1.63860*1.63920*1.63820
03/22/2005 20:15:00*1.63810*1.63920*1.63930*1.63810
03/22/2005 20:20:00*1.63930*1.63910*1.63940*1.63900
03/22/2005 20:25:00*1.63890*1.63840*1.63890*1.63790
03/22/2005 20:30:00*1.64060*1.63850*1.64060*1.63850
03/22/2005 20:35:00*1.63870*1.63860*1.64060*1.63860
03/22/2005 20:40:00*1.63870*1.63840*1.63910*1.63820
03/22/2005 20:45:00*1.63860*1.63850*1.63860*1.63840
03/22/2005 20:50:00*1.63800*1.63850*1.63860*1.63800
03/22/2005 20:55:00*1.63840*1.63880*1.63880*1.63840
03/22/2005 21:00:00*1.63870*1.63780*1.63880*1.63780
03/22/2005 21:05:00*1.63790*1.63790*1.63810*1.63690
03/22/2005 21:10:00*1.63780*1.63820*1.63820*1.63770
03/22/2005 21:15:00*1.63830*1.63780*1.63830*1.63770
03/22/2005 21:20:00*1.63790*1.63790*1.63790*1.63760
03/22/2005 21:25:00*1.63780*1.63790*1.63790*1.63770
03/22/2005 21:30:00*1.63780*1.63780*1.63800*1.63770
03/22/2005 21:35:00*1.63780*1.63820*1.63820*1.63770
03/22/2005 21:40:00*1.63830*1.63830*1.63860*1.63820
03/22/2005 21:45:00*1.63820*1.63850*1.63860*1.63810
03/22/2005 21:50:00*1.64050*1.63850*1.64050*1.63840
03/22/2005 21:55:00*1.63850*1.63850*1.63850*1.63850
03/22/2005 22:00:00*1.63920*1.63920*1.63920*1.63920
03/22/2005 22:05:00*1.63850*1.63870*1.63900*1.63850
03/22/2005 22:10:00*1.63880*1.63880*1.63910*1.63860
03/22/2005 22:15:00*1.63880*1.63880*1.63890*1.63870
03/22/2005 22:20:00*1.63870*1.63850*1.63880*1.63850
03/22/2005 22:25:00*1.63855*1.63855*1.63855*1.63855
03/22/2005 22:30:00*1.63860*1.63870*1.63870*1.63860
03/22/2005 22:35:00*1.63860*1.63860*1.63870*1.63850
03/22/2005 22:40:00*1.63860*1.63860*1.63880*1.63850
03/22/2005 22:45:00*1.63890*1.63890*1.63900*1.63880
03/22/2005 22:50:00*1.63910*1.63910*1.63910*1.63910
03/22/2005 22:55:00*1.63880*1.63870*1.63900*1.63860
03/22/2005 23:00:00*1.63860*1.63860*1.63860*1.63860
03/22/2005 23:05:00*1.63850*1.63910*1.63910*1.63850
03/22/2005 23:10:00*1.63900*1.63890*1.63900*1.63890
03/22/2005 23:15:00*1.63900*1.63940*1.63940*1.63880
03/22/2005 23:20:00*1.63940*1.63940*1.63960*1.63930
03/22/2005 23:25:00*1.63960*1.63940*1.63960*1.63940
03/22/2005 23:30:00*1.63940*1.63940*1.63950*1.63930
03/22/2005 23:35:00*1.63930*1.63880*1.63940*1.63860
03/22/2005 23:40:00*1.63870*1.63830*1.63870*1.63830
03/22/2005 23:45:00*1.63860*1.63870*1.63890*1.63840
03/22/2005 23:50:00*1.63870*1.63870*1.63870*1.63870
03/22/2005 23:55:00*1.63870*1.63870*1.63870*1.63870
03/23/2005 00:00:00*1.63860*1.63860*1.63880*1.63830
03/23/2005 00:05:00*1.63850*1.63850*1.63880*1.63850
03/23/2005 00:10:00*1.63860*1.63840*1.63890*1.63830
03/23/2005 00:15:00*1.63840*1.63760*1.63860*1.63760
03/23/2005 00:20:00*1.63780*1.63740*1.63780*1.63730
03/23/2005 00:25:00*1.63730*1.63730*1.63750*1.63720
03/23/2005 00:30:00*1.63730*1.63730*1.63750*1.63710
03/23/2005 00:35:00*1.63730*1.63730*1.63730*1.63730
03/23/2005 00:40:00*1.63730*1.63740*1.63740*1.63730
03/23/2005 00:45:00*1.63750*1.63730*1.63750*1.63720
03/23/2005 00:50:00*1.63730*1.63740*1.63740*1.63730
03/23/2005 00:55:00*1.63730*1.63740*1.63740*1.63720
03/23/2005 01:00:00*1.63750*1.63760*1.63780*1.63740
03/23/2005 01:05:00*1.63780*1.63750*1.63790*1.63740
03/23/2005 01:10:00*1.63750*1.63730*1.63750*1.63720
03/23/2005 01:15:00*1.63730*1.63730*1.63730*1.63730
03/23/2005 01:20:00*1.63720*1.63730*1.63740*1.63720
03/23/2005 01:25:00*1.63720*1.63740*1.63740*1.63720
03/23/2005 01:30:00*1.63740*1.63740*1.63740*1.63740
03/23/2005 01:35:00*1.63740*1.63750*1.63760*1.63720
03/23/2005 01:40:00*1.63760*1.63810*1.63850*1.63740
03/23/2005 01:45:00*1.63790*1.63840*1.63840*1.63790
03/23/2005 01:50:00*1.63840*1.63810*1.63840*1.63750
03/23/2005 01:55:00*1.63820*1.63810*1.63820*1.63810
03/23/2005 02:00:00*1.63790*1.63780*1.63810*1.63730
03/23/2005 02:05:00*1.63760*1.63760*1.63790*1.63730
03/23/2005 02:10:00*1.63780*1.63750*1.63810*1.63750
03/23/2005 02:15:00*1.63760*1.63750*1.63760*1.63730
03/23/2005 02:20:00*1.63750*1.63760*1.63760*1.63730
03/23/2005 02:25:00*1.63750*1.63760*1.63770*1.63750
03/23/2005 02:30:00*1.63750*1.63780*1.63800*1.63750
03/23/2005 02:35:00*1.63805*1.63790*1.63840*1.63780
03/23/2005 02:40:00*1.63800*1.63790*1.63840*1.63790
03/23/2005 02:45:00*1.63800*1.63770*1.63800*1.63720
03/23/2005 02:50:00*1.63790*1.63780*1.63790*1.63770
03/23/2005 02:55:00*1.63790*1.63810*1.63870*1.63790
03/23/2005 03:00:00*1.63820*1.63840*1.63850*1.63810
03/23/2005 03:05:00*1.63850*1.63850*1.63860*1.63820
03/23/2005 03:10:00*1.63820*1.63830*1.63850*1.63820
03/23/2005 03:15:00*1.63850*1.63870*1.63880*1.63840
03/23/2005 03:20:00*1.63820*1.63860*1.63920*1.63820
03/23/2005 03:25:00*1.63870*1.63870*1.63890*1.63860
03/23/2005 03:30:00*1.63860*1.63850*1.63880*1.63830
03/23/2005 03:35:00*1.63840*1.63840*1.63850*1.63830
03/23/2005 03:40:00*1.63830*1.63890*1.63890*1.63820
03/23/2005 03:45:00*1.63870*1.63870*1.63880*1.63870
03/23/2005 03:50:00*1.63870*1.63860*1.63870*1.63860
03/23/2005 03:55:00*1.63860*1.63860*1.63870*1.63850
03/23/2005 04:00:00*1.63900*1.63880*1.63960*1.63860
03/23/2005 04:05:00*1.63870*1.63880*1.63890*1.63870
03/23/2005 04:10:00*1.63900*1.63900*1.63920*1.63890
03/23/2005 04:15:00*1.63900*1.63960*1.63970*1.63900
03/23/2005 04:20:00*1.63940*1.63960*1.63980*1.63910
03/23/2005 04:25:00*1.63980*1.63970*1.64000*1.63940
03/23/2005 04:30:00*1.63980*1.63930*1.64010*1.63910
03/23/2005 04:35:00*1.63960*1.63980*1.63990*1.63910
03/23/2005 04:40:00*1.63990*1.63990*1.64000*1.63950
03/23/2005 04:45:00*1.63990*1.64010*1.64010*1.63980
03/23/2005 04:50:00*1.64000*1.64000*1.64000*1.63980
03/23/2005 04:55:00*1.64010*1.64040*1.64040*1.63960
03/23/2005 05:00:00*1.64040*1.64050*1.64080*1.64020
03/23/2005 05:05:00*1.64050*1.64020*1.64070*1.63960
03/23/2005 05:10:00*1.64030*1.64030*1.64040*1.64020
03/23/2005 05:15:00*1.64020*1.64020*1.64030*1.63990
03/23/2005 05:20:00*1.64000*1.63970*1.64010*1.63930
03/23/2005 05:25:00*1.63980*1.63930*1.64000*1.63910
03/23/2005 05:30:00*1.63920*1.63900*1.63980*1.63890
03/23/2005 05:35:00*1.63830*1.63900*1.63930*1.63830
03/23/2005 05:40:00*1.63910*1.63910*1.63910*1.63910
03/23/2005 05:45:00*1.63900*1.63880*1.63910*1.63860
03/23/2005 05:50:00*1.63780*1.63820*1.63830*1.63760
03/23/2005 05:55:00*1.63800*1.63810*1.63810*1.63790
03/23/2005 06:00:00*1.63810*1.63790*1.63830*1.63750
03/23/2005 06:05:00*1.63750*1.63770*1.63780*1.63740
03/23/2005 06:10:00*1.63790*1.63780*1.63790*1.63780
03/23/2005 06:15:00*1.63780*1.63790*1.63790*1.63780
03/23/2005 06:20:00*1.63770*1.63780*1.63780*1.63770
03/23/2005 06:25:00*1.63780*1.63780*1.63780*1.63780
03/23/2005 06:30:00*1.63790*1.63800*1.63810*1.63760
03/23/2005 06:35:00*1.63810*1.63810*1.63830*1.63810
03/23/2005 06:40:00*1.63840*1.63910*1.63910*1.63830
03/23/2005 06:45:00*1.63890*1.63890*1.63890*1.63890
03/23/2005 06:50:00*1.63880*1.63860*1.63890*1.63850
03/23/2005 06:55:00*1.63880*1.63850*1.63880*1.63810
03/23/2005 07:00:00*1.63840*1.63830*1.63840*1.63820
03/23/2005 07:05:00*1.63840*1.63890*1.63890*1.63840
03/23/2005 07:10:00*1.63860*1.63910*1.63910*1.63840
03/23/2005 07:15:00*1.63910*1.63900*1.63920*1.63850
03/23/2005 07:20:00*1.63910*1.63910*1.63910*1.63870
03/23/2005 07:25:00*1.63900*1.63940*1.63950*1.63880
03/23/2005 07:30:00*1.63930*1.63930*1.63950*1.63910
03/23/2005 07:35:00*1.63910*1.63940*1.63940*1.63910
03/23/2005 07:40:00*1.63930*1.63940*1.63940*1.63930
03/23/2005 07:45:00*1.63940*1.63950*1.63970*1.63940
03/23/2005 07:50:00*1.63970*1.63960*1.63970*1.63900
03/23/2005 07:55:00*1.63970*1.63950*1.63970*1.63940
03/23/2005 08:00:00*1.63910*1.63930*1.63940*1.63900
03/23/2005 08:05:00*1.63900*1.63900*1.63900*1.63900
03/23/2005 08:10:00*1.63920*1.63920*1.63920*1.63920
03/23/2005 08:15:00*1.63910*1.63900*1.63950*1.63900
03/23/2005 08:20:00*1.63920*1.63920*1.63940*1.63850
03/23/2005 08:25:00*1.63930*1.63890*1.63940*1.63870
03/23/2005 08:30:00*1.63890*1.63930*1.63950*1.63890
03/23/2005 08:35:00*1.63930*1.63990*1.64100*1.63930
03/23/2005 08:40:00*1.64000*1.63980*1.64090*1.63980
03/23/2005 08:45:00*1.63990*1.64070*1.64070*1.63960
03/23/2005 08:50:00*1.64080*1.64050*1.64080*1.63990
03/23/2005 08:55:00*1.64050*1.64030*1.64070*1.64030
03/23/2005 09:00:00*1.63990*1.64010*1.64040*1.63960
03/23/2005 09:05:00*1.64010*1.63940*1.64010*1.63930
03/23/2005 09:10:00*1.64000*1.63950*1.64000*1.63900
03/23/2005 09:15:00*1.63950*1.63960*1.63960*1.63950
03/23/2005 09:20:00*1.63930*1.63950*1.63950*1.63930
03/23/2005 09:25:00*1.63920*1.63940*1.63940*1.63920
03/23/2005 09:30:00*1.63940*1.63950*1.63950*1.63870
03/23/2005 09:35:00*1.63930*1.63940*1.63940*1.63900
03/23/2005 09:40:00*1.63910*1.63960*1.63960*1.63870
03/23/2005 09:45:00*1.63960*1.63970*1.63970*1.63890
03/23/2005 09:50:00*1.63950*1.63900*1.64020*1.63880
03/23/2005 09:55:00*1.63930*1.63960*1.63990*1.63900
03/23/2005 10:00:00*1.63950*1.63990*1.63990*1.63950
03/23/2005 10:05:00*1.64000*1.64010*1.64010*1.63950
03/23/2005 10:10:00*1.63970*1.64060*1.64060*1.63960
03/23/2005 10:15:00*1.64050*1.64020*1.64050*1.64000
03/23/2005 10:20:00*1.64030*1.64030*1.64050*1.64000
03/23/2005 10:25:00*1.64050*1.64040*1.64070*1.64040
03/23/2005 10:30:00*1.64030*1.64030*1.64050*1.64000
03/23/2005 10:35:00*1.63990*1.63990*1.64030*1.63970
03/23/2005 10:40:00*1.63990*1.63980*1.64010*1.63970
03/23/2005 10:45:00*1.64010*1.63980*1.64010*1.63980
03/23/2005 10:50:00*1.64000*1.64010*1.64010*1.63980
03/23/2005 10:55:00*1.63990*1.64000*1.64010*1.63960
03/23/2005 11:00:00*1.63960*1.63980*1.63980*1.63960
03/23/2005 11:05:00*1.63990*1.63980*1.63990*1.63960
03/23/2005 11:10:00*1.63975*1.63975*1.63975*1.63975
03/23/2005 11:15:00*1.64000*1.63980*1.64000*1.63980
03/23/2005 11:20:00*1.63980*1.63940*1.63980*1.63920
03/23/2005 11:25:00*1.63960*1.63980*1.63980*1.63910
03/23/2005 11:30:00*1.63990*1.63980*1.63990*1.63960
03/23/2005 11:35:00*1.64000*1.63980*1.64050*1.63970
03/23/2005 11:40:00*1.63990*1.63980*1.63990*1.63960
03/23/2005 11:45:00*1.63990*1.64010*1.64010*1.63970
03/23/2005 11:50:00*1.64000*1.64000*1.64010*1.63990
03/23/2005 11:55:00*1.64010*1.64010*1.64010*1.64000
03/23/2005 12:00:00*1.64000*1.64000*1.64000*1.63980
03/23/2005 12:05:00*1.64030*1.64020*1.64030*1.64020
03/23/2005 12:10:00*1.64010*1.64030*1.64030*1.64010
03/23/2005 12:15:00*1.64030*1.64080*1.64080*1.64030
03/23/2005 12:20:00*1.64080*1.64160*1.64170*1.64080
03/23/2005 12:25:00*1.64150*1.64190*1.64210*1.64150
03/23/2005 12:30:00*1.64210*1.64200*1.64230*1.64170
03/23/2005 12:35:00*1.64230*1.64260*1.64270*1.64210
03/23/2005 12:40:00*1.64270*1.64180*1.64280*1.64180
03/23/2005 12:45:00*1.64230*1.64260*1.64270*1.64220
03/23/2005 12:50:00*1.64240*1.64250*1.64260*1.64190
03/23/2005 12:55:00*1.64250*1.64220*1.64250*1.64210
03/23/2005 13:00:00*1.64250*1.64260*1.64260*1.64220
03/23/2005 13:05:00*1.64260*1.64280*1.64280*1.64260
03/23/2005 13:10:00*1.64285*1.64285*1.64285*1.64285
03/23/2005 13:15:00*1.64285*1.64285*1.64285*1.64285
03/23/2005 13:20:00*1.64285*1.64285*1.64285*1.64285
03/23/2005 13:25:00*1.64260*1.64260*1.64270*1.64250
03/23/2005 13:30:00*1.64260*1.64260*1.64260*1.64260
03/23/2005 13:35:00*1.64260*1.64260*1.64270*1.64230
03/23/2005 13:40:00*1.64240*1.64240*1.64240*1.64240
03/23/2005 13:45:00*1.64245*1.64245*1.64245*1.64245
03/23/2005 13:50:00*1.64270*1.64290*1.64300*1.64270
03/23/2005 13:55:00*1.64270*1.64280*1.64280*1.64270
03/23/2005 14:00:00*1.64280*1.64280*1.64280*1.64280
03/23/2005 14:05:00*1.64270*1.64310*1.64330*1.64260
03/23/2005 14:10:00*1.64300*1.64320*1.64390*1.64280
03/23/2005 14:15:00*1.64320*1.64400*1.64410*1.64320
03/23/2005 14:20:00*1.64400*1.64450*1.64460*1.64400
03/23/2005 14:25:00*1.64390*1.64470*1.64520*1.64390
03/23/2005 14:30:00*1.64500*1.64450*1.64510*1.64240
03/23/2005 14:35:00*1.64450*1.64470*1.64470*1.64440
03/23/2005 14:40:00*1.64470*1.64470*1.64470*1.64470
03/23/2005 14:45:00*1.64450*1.64450*1.64460*1.64450
03/23/2005 14:50:00*1.64440*1.64470*1.64480*1.64440
03/23/2005 14:55:00*1.64440*1.64460*1.64460*1.64440
03/23/2005 15:00:00*1.64440*1.64430*1.64450*1.64430
03/23/2005 15:05:00*1.64440*1.64430*1.64450*1.64430
03/23/2005 15:10:00*1.64440*1.64450*1.64450*1.64440
03/23/2005 15:15:00*1.64450*1.64450*1.64450*1.64450
03/23/2005 15:20:00*1.64440*1.64440*1.64450*1.64440
03/23/2005 15:25:00*1.64440*1.64480*1.64480*1.64440
03/23/2005 15:30:00*1.64485*1.64485*1.64485*1.64485
03/23/2005 15:35:00*1.64485*1.64485*1.64485*1.64485
03/23/2005 15:40:00*1.64470*1.64240*1.64480*1.64240
03/23/2005 15:45:00*1.64230*1.64490*1.64500*1.64230
03/23/2005 15:50:00*1.64490*1.64490*1.64490*1.64490
03/23/2005 15:55:00*1.64490*1.64490*1.64490*1.64490
03/23/2005 16:00:00*1.64490*1.64490*1.64490*1.64490
