03/18/2005 17:05:00*1.62560*1.62550*1.62560*1.62520
03/18/2005 17:10:00*1.62490*1.62650*1.62650*1.62490
03/18/2005 17:15:00*1.62640*1.62630*1.62640*1.62630
