03/17/2005 17:05:00*1.62380*1.62380*1.62380*1.62380
03/17/2005 17:10:00*1.62370*1.62370*1.62370*1.62370
03/17/2005 17:15:00*1.62370*1.62370*1.62370*1.62370
03/17/2005 17:20:00*1.62370*1.62370*1.62370*1.62370
03/17/2005 17:25:00*1.62370*1.62370*1.62370*1.62370
03/17/2005 17:30:00*1.62390*1.62350*1.62410*1.62350
03/17/2005 17:35:00*1.62390*1.62390*1.62390*1.62390
03/17/2005 17:40:00*1.62390*1.62390*1.62390*1.62390
03/17/2005 17:45:00*1.62400*1.62400*1.62400*1.62390
03/17/2005 17:50:00*1.62420*1.62440*1.62440*1.62410
03/17/2005 17:55:00*1.62440*1.62440*1.62440*1.62440
03/17/2005 18:00:00*1.62440*1.62440*1.62440*1.62440
03/17/2005 18:05:00*1.62440*1.62440*1.62440*1.62440
03/17/2005 18:10:00*1.62440*1.62410*1.62440*1.62410
03/17/2005 18:15:00*1.62400*1.62400*1.62400*1.62400
03/17/2005 18:20:00*1.62360*1.62360*1.62390*1.62350
03/17/2005 18:25:00*1.62355*1.62355*1.62355*1.62355
03/17/2005 18:30:00*1.62400*1.62400*1.62400*1.62390
03/17/2005 18:35:00*1.62400*1.62400*1.62400*1.62400
03/17/2005 18:40:00*1.62410*1.62430*1.62430*1.62400
03/17/2005 18:45:00*1.62440*1.62430*1.62440*1.62430
03/17/2005 18:50:00*1.62430*1.62460*1.62490*1.62420
03/17/2005 18:55:00*1.62450*1.62450*1.62460*1.62440
03/17/2005 19:00:00*1.62470*1.62460*1.62470*1.62460
03/17/2005 19:05:00*1.62470*1.62460*1.62480*1.62460
03/17/2005 19:10:00*1.62460*1.62460*1.62470*1.62440
03/17/2005 19:15:00*1.62450*1.62440*1.62460*1.62440
03/17/2005 19:20:00*1.62430*1.62440*1.62460*1.62430
03/17/2005 19:25:00*1.62420*1.62420*1.62430*1.62390
03/17/2005 19:30:00*1.62410*1.62400*1.62420*1.62390
03/17/2005 19:35:00*1.62390*1.62390*1.62390*1.62390
03/17/2005 19:40:00*1.62430*1.62460*1.62460*1.62400
03/17/2005 19:45:00*1.62430*1.62430*1.62430*1.62410
03/17/2005 19:50:00*1.62400*1.62410*1.62410*1.62400
03/17/2005 19:55:00*1.62390*1.62390*1.62400*1.62380
03/17/2005 20:00:00*1.62400*1.62370*1.62420*1.62370
03/17/2005 20:05:00*1.62370*1.62390*1.62410*1.62360
03/17/2005 20:10:00*1.62350*1.62340*1.62360*1.62330
03/17/2005 20:15:00*1.62340*1.62340*1.62340*1.62340
03/17/2005 20:20:00*1.62380*1.62360*1.62380*1.62350
03/17/2005 20:25:00*1.62360*1.62360*1.62360*1.62360
03/17/2005 20:30:00*1.62360*1.62360*1.62360*1.62360
03/17/2005 20:35:00*1.62360*1.62360*1.62360*1.62360
03/17/2005 20:40:00*1.62390*1.62380*1.62390*1.62360
03/17/2005 20:45:00*1.62360*1.62360*1.62360*1.62360
03/17/2005 20:50:00*1.62410*1.62360*1.62410*1.62360
03/17/2005 20:55:00*1.62360*1.62340*1.62410*1.62340
03/17/2005 21:00:00*1.62350*1.62280*1.62390*1.62280
03/17/2005 21:05:00*1.62280*1.62360*1.62370*1.62280
03/17/2005 21:10:00*1.62350*1.62360*1.62360*1.62350
03/17/2005 21:15:00*1.62360*1.62310*1.62370*1.62310
03/17/2005 21:20:00*1.62320*1.62300*1.62330*1.62270
03/17/2005 21:25:00*1.62310*1.62340*1.62360*1.62280
03/17/2005 21:30:00*1.62340*1.62380*1.62400*1.62340
03/17/2005 21:35:00*1.62380*1.62380*1.62390*1.62350
03/17/2005 21:40:00*1.62360*1.62430*1.62440*1.62340
03/17/2005 21:45:00*1.62460*1.62470*1.62480*1.62430
03/17/2005 21:50:00*1.62470*1.62470*1.62480*1.62410
03/17/2005 21:55:00*1.62480*1.62470*1.62510*1.62420
03/17/2005 22:00:00*1.62470*1.62470*1.62470*1.62470
03/17/2005 22:05:00*1.62470*1.62450*1.62470*1.62390
03/17/2005 22:10:00*1.62450*1.62450*1.62450*1.62450
03/17/2005 22:15:00*1.62480*1.62480*1.62480*1.62480
03/17/2005 22:20:00*1.62475*1.62475*1.62475*1.62475
03/17/2005 22:25:00*1.62460*1.62450*1.62480*1.62450
03/17/2005 22:30:00*1.62450*1.62450*1.62450*1.62450
03/17/2005 22:35:00*1.62450*1.62450*1.62450*1.62450
03/17/2005 22:40:00*1.62450*1.62450*1.62450*1.62450
03/17/2005 22:45:00*1.62450*1.62440*1.62460*1.62440
03/17/2005 22:50:00*1.62440*1.62390*1.62450*1.62380
03/17/2005 22:55:00*1.62410*1.62420*1.62430*1.62400
03/17/2005 23:00:00*1.62420*1.62420*1.62420*1.62420
03/17/2005 23:05:00*1.62430*1.62420*1.62440*1.62420
03/17/2005 23:10:00*1.62420*1.62420*1.62430*1.62410
03/17/2005 23:15:00*1.62410*1.62410*1.62410*1.62410
03/17/2005 23:20:00*1.62420*1.62430*1.62440*1.62410
03/17/2005 23:25:00*1.62410*1.62420*1.62470*1.62410
03/17/2005 23:30:00*1.62440*1.62430*1.62440*1.62410
03/17/2005 23:35:00*1.62420*1.62440*1.62440*1.62420
03/17/2005 23:40:00*1.62420*1.62420*1.62440*1.62420
03/17/2005 23:45:00*1.62420*1.62420*1.62440*1.62410
03/17/2005 23:50:00*1.62440*1.62440*1.62460*1.62440
03/17/2005 23:55:00*1.62440*1.62380*1.62450*1.62330
03/18/2005 00:00:00*1.62340*1.62350*1.62360*1.62330
03/18/2005 00:05:00*1.62350*1.62450*1.62450*1.62330
03/18/2005 00:10:00*1.62460*1.62460*1.62500*1.62430
03/18/2005 00:15:00*1.62480*1.62500*1.62530*1.62480
03/18/2005 00:20:00*1.62480*1.62520*1.62520*1.62480
03/18/2005 00:25:00*1.62530*1.62520*1.62530*1.62510
03/18/2005 00:30:00*1.62530*1.62520*1.62550*1.62460
03/18/2005 00:35:00*1.62570*1.62530*1.62570*1.62520
03/18/2005 00:40:00*1.62530*1.62520*1.62540*1.62520
03/18/2005 00:45:00*1.62530*1.62530*1.62530*1.62520
03/18/2005 00:50:00*1.62530*1.62530*1.62530*1.62530
03/18/2005 00:55:00*1.62550*1.62560*1.62560*1.62540
03/18/2005 01:00:00*1.62540*1.62540*1.62550*1.62530
03/18/2005 01:05:00*1.62540*1.62540*1.62540*1.62540
03/18/2005 01:10:00*1.62540*1.62540*1.62560*1.62540
03/18/2005 01:15:00*1.62550*1.62530*1.62560*1.62530
03/18/2005 01:20:00*1.62520*1.62550*1.62550*1.62520
03/18/2005 01:25:00*1.62530*1.62550*1.62550*1.62530
03/18/2005 01:30:00*1.62540*1.62530*1.62540*1.62530
03/18/2005 01:35:00*1.62550*1.62530*1.62550*1.62520
03/18/2005 01:40:00*1.62530*1.62560*1.62580*1.62530
03/18/2005 01:45:00*1.62510*1.62530*1.62540*1.62430
03/18/2005 01:50:00*1.62510*1.62520*1.62540*1.62510
03/18/2005 01:55:00*1.62510*1.62520*1.62530*1.62500
03/18/2005 02:00:00*1.62510*1.62540*1.62540*1.62500
03/18/2005 02:05:00*1.62530*1.62530*1.62530*1.62530
03/18/2005 02:10:00*1.62530*1.62580*1.62590*1.62530
03/18/2005 02:15:00*1.62590*1.62590*1.62640*1.62590
03/18/2005 02:20:00*1.62600*1.62600*1.62600*1.62600
03/18/2005 02:25:00*1.62610*1.62710*1.62730*1.62600
03/18/2005 02:30:00*1.62690*1.62680*1.62720*1.62660
03/18/2005 02:35:00*1.62670*1.62650*1.62700*1.62620
03/18/2005 02:40:00*1.62500*1.62600*1.62640*1.62500
03/18/2005 02:45:00*1.62600*1.62580*1.62640*1.62480
03/18/2005 02:50:00*1.62620*1.62580*1.62630*1.62480
03/18/2005 02:55:00*1.62580*1.62620*1.62630*1.62550
03/18/2005 03:00:00*1.62610*1.62620*1.62620*1.62610
03/18/2005 03:05:00*1.62620*1.62590*1.62620*1.62480
03/18/2005 03:10:00*1.62590*1.62580*1.62590*1.62570
03/18/2005 03:15:00*1.62570*1.62570*1.62580*1.62550
03/18/2005 03:20:00*1.62560*1.62570*1.62610*1.62450
03/18/2005 03:25:00*1.62560*1.62660*1.62670*1.62560
03/18/2005 03:30:00*1.62670*1.62610*1.62670*1.62560
03/18/2005 03:35:00*1.62620*1.62640*1.62660*1.62620
03/18/2005 03:40:00*1.62620*1.62650*1.62650*1.62590
03/18/2005 03:45:00*1.62650*1.62640*1.62660*1.62640
03/18/2005 03:50:00*1.62650*1.62690*1.62730*1.62630
03/18/2005 03:55:00*1.62690*1.62720*1.62730*1.62670
03/18/2005 04:00:00*1.62700*1.62700*1.62750*1.62680
03/18/2005 04:05:00*1.62700*1.62720*1.62730*1.62680
03/18/2005 04:10:00*1.62730*1.62730*1.62740*1.62730
03/18/2005 04:15:00*1.62710*1.62740*1.62740*1.62710
03/18/2005 04:20:00*1.62730*1.62730*1.62740*1.62720
03/18/2005 04:25:00*1.62720*1.62720*1.62730*1.62710
03/18/2005 04:30:00*1.62630*1.62640*1.62680*1.62520
03/18/2005 04:35:00*1.62650*1.62650*1.62650*1.62650
03/18/2005 04:40:00*1.62680*1.62700*1.62700*1.62650
03/18/2005 04:45:00*1.62690*1.62680*1.62700*1.62680
03/18/2005 04:50:00*1.62700*1.62690*1.62700*1.62680
03/18/2005 04:55:00*1.62680*1.62670*1.62680*1.62650
03/18/2005 05:00:00*1.62680*1.62670*1.62680*1.62640
03/18/2005 05:05:00*1.62650*1.62480*1.62670*1.62480
03/18/2005 05:10:00*1.62510*1.62620*1.62650*1.62480
03/18/2005 05:15:00*1.62630*1.62610*1.62630*1.62610
03/18/2005 05:20:00*1.62610*1.62610*1.62620*1.62600
03/18/2005 05:25:00*1.62630*1.62680*1.62710*1.62620
03/18/2005 05:30:00*1.62700*1.62670*1.62730*1.62660
03/18/2005 05:35:00*1.62670*1.62680*1.62700*1.62640
03/18/2005 05:40:00*1.62650*1.62650*1.62670*1.62610
03/18/2005 05:45:00*1.62670*1.62670*1.62670*1.62660
03/18/2005 05:50:00*1.62640*1.62730*1.62770*1.62630
03/18/2005 05:55:00*1.62680*1.62730*1.62730*1.62610
03/18/2005 06:00:00*1.62680*1.62710*1.62710*1.62680
03/18/2005 06:05:00*1.62710*1.62690*1.62710*1.62690
03/18/2005 06:10:00*1.62670*1.62710*1.62720*1.62660
03/18/2005 06:15:00*1.62730*1.62730*1.62750*1.62720
03/18/2005 06:20:00*1.62720*1.62720*1.62720*1.62710
03/18/2005 06:25:00*1.62710*1.62710*1.62710*1.62700
03/18/2005 06:30:00*1.62710*1.62710*1.62710*1.62710
03/18/2005 06:35:00*1.62700*1.62710*1.62710*1.62690
03/18/2005 06:40:00*1.62690*1.62650*1.62690*1.62560
03/18/2005 06:45:00*1.62640*1.62590*1.62640*1.62590
03/18/2005 06:50:00*1.62580*1.62630*1.62630*1.62560
03/18/2005 06:55:00*1.62540*1.62560*1.62650*1.62540
03/18/2005 07:00:00*1.62610*1.62630*1.62710*1.62570
03/18/2005 07:05:00*1.62630*1.62740*1.62750*1.62620
03/18/2005 07:10:00*1.62720*1.62750*1.62750*1.62700
03/18/2005 07:15:00*1.62730*1.62740*1.62760*1.62730
03/18/2005 07:20:00*1.62750*1.62750*1.62760*1.62740
03/18/2005 07:25:00*1.62760*1.62760*1.62760*1.62760
03/18/2005 07:30:00*1.62730*1.62770*1.62790*1.62730
03/18/2005 07:35:00*1.62740*1.62760*1.62770*1.62710
03/18/2005 07:40:00*1.62690*1.62740*1.62740*1.62680
03/18/2005 07:45:00*1.62700*1.62790*1.62790*1.62700
03/18/2005 07:50:00*1.62730*1.62750*1.62770*1.62720
03/18/2005 07:55:00*1.62750*1.62750*1.62750*1.62750
03/18/2005 08:00:00*1.62750*1.62750*1.62770*1.62740
03/18/2005 08:05:00*1.62750*1.62720*1.62770*1.62720
03/18/2005 08:10:00*1.62720*1.62770*1.62770*1.62720
03/18/2005 08:15:00*1.62760*1.62760*1.62770*1.62750
03/18/2005 08:20:00*1.62740*1.62730*1.62750*1.62730
03/18/2005 08:25:00*1.62730*1.62760*1.62770*1.62730
03/18/2005 08:30:00*1.62770*1.62770*1.62770*1.62770
03/18/2005 08:35:00*1.62760*1.62740*1.62770*1.62730
03/18/2005 08:40:00*1.62730*1.62730*1.62740*1.62720
03/18/2005 08:45:00*1.62720*1.62730*1.62750*1.62720
03/18/2005 08:50:00*1.62740*1.62740*1.62770*1.62720
03/18/2005 08:55:00*1.62720*1.62740*1.62770*1.62720
03/18/2005 09:00:00*1.62720*1.62710*1.62730*1.62710
03/18/2005 09:05:00*1.62720*1.62710*1.62740*1.62710
03/18/2005 09:10:00*1.62710*1.62720*1.62720*1.62710
03/18/2005 09:15:00*1.62690*1.62680*1.62720*1.62640
03/18/2005 09:20:00*1.62690*1.62730*1.62730*1.62660
03/18/2005 09:25:00*1.62720*1.62720*1.62750*1.62700
03/18/2005 09:30:00*1.62690*1.62680*1.62700*1.62680
03/18/2005 09:35:00*1.62700*1.62720*1.62720*1.62700
03/18/2005 09:40:00*1.62710*1.62700*1.62740*1.62680
03/18/2005 09:45:00*1.62690*1.62730*1.62730*1.62680
03/18/2005 09:50:00*1.62730*1.62770*1.62780*1.62720
03/18/2005 09:55:00*1.62760*1.62740*1.62770*1.62730
03/18/2005 10:00:00*1.62740*1.62740*1.62740*1.62740
03/18/2005 10:05:00*1.62720*1.62730*1.62730*1.62720
03/18/2005 10:10:00*1.62720*1.62730*1.62750*1.62680
03/18/2005 10:15:00*1.62730*1.62730*1.62730*1.62730
03/18/2005 10:20:00*1.62730*1.62740*1.62750*1.62730
03/18/2005 10:25:00*1.62740*1.62750*1.62750*1.62740
03/18/2005 10:30:00*1.62740*1.62750*1.62750*1.62740
03/18/2005 10:35:00*1.62755*1.62755*1.62755*1.62755
03/18/2005 10:40:00*1.62755*1.62755*1.62755*1.62755
03/18/2005 10:45:00*1.62740*1.62750*1.62770*1.62710
03/18/2005 10:50:00*1.62760*1.62760*1.62790*1.62750
03/18/2005 10:55:00*1.62760*1.62830*1.62840*1.62750
03/18/2005 11:00:00*1.62790*1.62890*1.62910*1.62760
03/18/2005 11:05:00*1.62890*1.62830*1.62910*1.62810
03/18/2005 11:10:00*1.62820*1.62820*1.62830*1.62810
03/18/2005 11:15:00*1.62810*1.62800*1.62820*1.62790
03/18/2005 11:20:00*1.62790*1.62750*1.62790*1.62740
03/18/2005 11:25:00*1.62750*1.62760*1.62760*1.62740
03/18/2005 11:30:00*1.62740*1.62740*1.62780*1.62740
03/18/2005 11:35:00*1.62730*1.62710*1.62730*1.62690
03/18/2005 11:40:00*1.62710*1.62660*1.62710*1.62630
03/18/2005 11:45:00*1.62640*1.62650*1.62680*1.62620
03/18/2005 11:50:00*1.62630*1.62550*1.62630*1.62550
03/18/2005 11:55:00*1.62540*1.62580*1.62620*1.62520
03/18/2005 12:00:00*1.62560*1.62580*1.62580*1.62550
03/18/2005 12:05:00*1.62500*1.62580*1.62600*1.62470
03/18/2005 12:10:00*1.62560*1.62590*1.62600*1.62560
03/18/2005 12:15:00*1.62570*1.62570*1.62600*1.62570
03/18/2005 12:20:00*1.62575*1.62575*1.62575*1.62575
03/18/2005 12:25:00*1.62550*1.62580*1.62580*1.62550
03/18/2005 12:30:00*1.62580*1.62580*1.62580*1.62580
03/18/2005 12:35:00*1.62600*1.62570*1.62600*1.62570
03/18/2005 12:40:00*1.62590*1.62560*1.62600*1.62550
03/18/2005 12:45:00*1.62580*1.62570*1.62590*1.62550
03/18/2005 12:50:00*1.62490*1.62540*1.62600*1.62480
03/18/2005 12:55:00*1.62470*1.62480*1.62560*1.62470
03/18/2005 13:00:00*1.62480*1.62480*1.62480*1.62480
03/18/2005 13:05:00*1.62480*1.62480*1.62480*1.62480
03/18/2005 13:10:00*1.62480*1.62480*1.62480*1.62480
03/18/2005 13:15:00*1.62480*1.62480*1.62480*1.62480
03/18/2005 13:20:00*1.62480*1.62480*1.62480*1.62480
03/18/2005 13:25:00*1.62490*1.62490*1.62510*1.62490
03/18/2005 13:30:00*1.62500*1.62480*1.62500*1.62480
03/18/2005 13:35:00*1.62500*1.62510*1.62510*1.62490
03/18/2005 13:40:00*1.62500*1.62480*1.62510*1.62480
03/18/2005 13:45:00*1.62480*1.62480*1.62480*1.62480
03/18/2005 13:50:00*1.62450*1.62450*1.62480*1.62440
03/18/2005 13:55:00*1.62445*1.62445*1.62445*1.62445
03/18/2005 14:00:00*1.62560*1.62560*1.62560*1.62560
03/18/2005 14:05:00*1.62555*1.62555*1.62555*1.62555
03/18/2005 14:10:00*1.62510*1.62430*1.62570*1.62430
03/18/2005 14:15:00*1.62440*1.62440*1.62480*1.62430
03/18/2005 14:20:00*1.62570*1.62570*1.62570*1.62430
03/18/2005 14:25:00*1.62575*1.62575*1.62575*1.62575
03/18/2005 14:30:00*1.62430*1.62440*1.62480*1.62430
03/18/2005 14:35:00*1.62440*1.62440*1.62440*1.62440
03/18/2005 14:40:00*1.62570*1.62510*1.62580*1.62430
03/18/2005 14:45:00*1.62550*1.62520*1.62550*1.62520
03/18/2005 14:50:00*1.62520*1.62520*1.62520*1.62520
03/18/2005 14:55:00*1.62490*1.62490*1.62490*1.62450
03/18/2005 15:00:00*1.62560*1.62560*1.62560*1.62510
03/18/2005 15:05:00*1.62555*1.62555*1.62555*1.62555
03/18/2005 15:10:00*1.62580*1.62570*1.62590*1.62540
03/18/2005 15:15:00*1.62580*1.62590*1.62600*1.62520
03/18/2005 15:20:00*1.62570*1.62550*1.62580*1.62540
03/18/2005 15:25:00*1.62540*1.62540*1.62590*1.62540
03/18/2005 15:30:00*1.62540*1.62490*1.62540*1.62480
03/18/2005 15:35:00*1.62560*1.62560*1.62560*1.62560
03/18/2005 15:40:00*1.62530*1.62500*1.62540*1.62490
03/18/2005 15:45:00*1.62500*1.62520*1.62530*1.62490
03/18/2005 15:50:00*1.62520*1.62520*1.62520*1.62520
03/18/2005 15:55:00*1.62540*1.62540*1.62560*1.62510
03/18/2005 16:00:00*1.62520*1.62550*1.62550*1.62520
