03/14/2005 17:05:00*1.62280*1.62280*1.62300*1.62270
03/14/2005 17:10:00*1.62270*1.62300*1.62390*1.62270
03/14/2005 17:15:00*1.62300*1.62300*1.62300*1.62300
03/14/2005 17:20:00*1.62280*1.62280*1.62280*1.62270
03/14/2005 17:25:00*1.62380*1.62320*1.62380*1.62320
03/14/2005 17:30:00*1.62240*1.62290*1.62290*1.62150
03/14/2005 17:35:00*1.62280*1.62280*1.62280*1.62280
03/14/2005 17:40:00*1.62270*1.62280*1.62280*1.62270
03/14/2005 17:45:00*1.62400*1.62340*1.62400*1.62340
03/14/2005 17:50:00*1.62400*1.62270*1.62400*1.62270
03/14/2005 17:55:00*1.62320*1.62320*1.62320*1.62320
03/14/2005 18:00:00*1.62270*1.62315*1.62360*1.62270
03/14/2005 18:05:00*1.62270*1.62360*1.62360*1.62270
03/14/2005 18:10:00*1.62360*1.62360*1.62360*1.62360
03/14/2005 18:15:00*1.62360*1.62360*1.62360*1.62360
03/14/2005 18:20:00*1.62360*1.62360*1.62360*1.62360
03/14/2005 18:25:00*1.62270*1.62370*1.62370*1.62270
03/14/2005 18:30:00*1.62370*1.62370*1.62370*1.62370
03/14/2005 18:35:00*1.62390*1.62390*1.62410*1.62380
03/14/2005 18:40:00*1.62390*1.62390*1.62390*1.62250
03/14/2005 18:45:00*1.62360*1.62390*1.62420*1.62360
03/14/2005 18:50:00*1.62360*1.62320*1.62400*1.62270
03/14/2005 18:55:00*1.62390*1.62410*1.62410*1.62390
03/14/2005 19:00:00*1.62360*1.62340*1.62390*1.62330
03/14/2005 19:05:00*1.62330*1.62360*1.62360*1.62300
03/14/2005 19:10:00*1.62300*1.62330*1.62330*1.62290
03/14/2005 19:15:00*1.62310*1.62360*1.62390*1.62310
03/14/2005 19:20:00*1.62320*1.62390*1.62400*1.62320
03/14/2005 19:25:00*1.62370*1.62350*1.62380*1.62320
03/14/2005 19:30:00*1.62340*1.62290*1.62350*1.62280
03/14/2005 19:35:00*1.62310*1.62290*1.62320*1.62280
03/14/2005 19:40:00*1.62370*1.62390*1.62390*1.62340
03/14/2005 19:45:00*1.62360*1.62390*1.62390*1.62340
03/14/2005 19:50:00*1.62350*1.62380*1.62390*1.62350
03/14/2005 19:55:00*1.62390*1.62380*1.62420*1.62380
03/14/2005 20:00:00*1.62400*1.62390*1.62410*1.62350
03/14/2005 20:05:00*1.62410*1.62410*1.62420*1.62380
03/14/2005 20:10:00*1.62410*1.62380*1.62410*1.62360
03/14/2005 20:15:00*1.62370*1.62380*1.62410*1.62350
03/14/2005 20:20:00*1.62390*1.62370*1.62390*1.62360
03/14/2005 20:25:00*1.62350*1.62310*1.62360*1.62170
03/14/2005 20:30:00*1.62310*1.62320*1.62350*1.62170
03/14/2005 20:35:00*1.62250*1.62270*1.62330*1.62160
03/14/2005 20:40:00*1.62270*1.62260*1.62270*1.62250
03/14/2005 20:45:00*1.62250*1.62250*1.62260*1.62240
03/14/2005 20:50:00*1.62250*1.62250*1.62250*1.62250
03/14/2005 20:55:00*1.62240*1.62240*1.62260*1.62230
03/14/2005 21:00:00*1.62270*1.62290*1.62370*1.62270
03/14/2005 21:05:00*1.62290*1.62260*1.62300*1.62250
03/14/2005 21:10:00*1.62270*1.62270*1.62300*1.62250
03/14/2005 21:15:00*1.62270*1.62270*1.62270*1.62270
03/14/2005 21:20:00*1.62270*1.62270*1.62270*1.62260
03/14/2005 21:25:00*1.62240*1.62270*1.62270*1.62240
03/14/2005 21:30:00*1.62260*1.62290*1.62360*1.62260
03/14/2005 21:35:00*1.62300*1.62260*1.62310*1.62250
03/14/2005 21:40:00*1.62280*1.62280*1.62280*1.62270
03/14/2005 21:45:00*1.62275*1.62275*1.62275*1.62275
03/14/2005 21:50:00*1.62270*1.62280*1.62290*1.62270
03/14/2005 21:55:00*1.62290*1.62350*1.62360*1.62290
03/14/2005 22:00:00*1.62350*1.62340*1.62350*1.62320
03/14/2005 22:05:00*1.62350*1.62330*1.62350*1.62320
03/14/2005 22:10:00*1.62300*1.62320*1.62340*1.62290
03/14/2005 22:15:00*1.62320*1.62300*1.62330*1.62280
03/14/2005 22:20:00*1.62290*1.62330*1.62330*1.62290
03/14/2005 22:25:00*1.62310*1.62330*1.62330*1.62310
03/14/2005 22:30:00*1.62330*1.62310*1.62330*1.62270
03/14/2005 22:35:00*1.62310*1.62310*1.62310*1.62310
03/14/2005 22:40:00*1.62370*1.62290*1.62370*1.62280
03/14/2005 22:45:00*1.62300*1.62320*1.62320*1.62290
03/14/2005 22:50:00*1.62310*1.62320*1.62320*1.62310
03/14/2005 22:55:00*1.62320*1.62370*1.62370*1.62320
03/14/2005 23:00:00*1.62330*1.62320*1.62330*1.62310
03/14/2005 23:05:00*1.62300*1.62320*1.62320*1.62290
03/14/2005 23:10:00*1.62310*1.62330*1.62330*1.62300
03/14/2005 23:15:00*1.62310*1.62370*1.62370*1.62310
03/14/2005 23:20:00*1.62320*1.62320*1.62340*1.62310
03/14/2005 23:25:00*1.62320*1.62330*1.62330*1.62310
03/14/2005 23:30:00*1.62330*1.62330*1.62330*1.62330
03/14/2005 23:35:00*1.62320*1.62330*1.62330*1.62320
03/14/2005 23:40:00*1.62310*1.62320*1.62330*1.62310
03/14/2005 23:45:00*1.62320*1.62310*1.62320*1.62310
03/14/2005 23:50:00*1.62310*1.62310*1.62310*1.62300
03/14/2005 23:55:00*1.62290*1.62310*1.62320*1.62290
03/15/2005 00:00:00*1.62320*1.62310*1.62320*1.62290
03/15/2005 00:05:00*1.62300*1.62270*1.62300*1.62260
03/15/2005 00:10:00*1.62280*1.62290*1.62310*1.62270
03/15/2005 00:15:00*1.62280*1.62280*1.62320*1.62270
03/15/2005 00:20:00*1.62280*1.62290*1.62320*1.62260
03/15/2005 00:25:00*1.62300*1.62310*1.62320*1.62300
03/15/2005 00:30:00*1.62310*1.62310*1.62310*1.62310
03/15/2005 00:35:00*1.62290*1.62320*1.62330*1.62290
03/15/2005 00:40:00*1.62310*1.62340*1.62360*1.62310
03/15/2005 00:45:00*1.62360*1.62350*1.62360*1.62350
03/15/2005 00:50:00*1.62340*1.62340*1.62340*1.62340
03/15/2005 00:55:00*1.62360*1.62360*1.62360*1.62350
03/15/2005 01:00:00*1.62370*1.62340*1.62370*1.62340
03/15/2005 01:05:00*1.62350*1.62370*1.62370*1.62340
03/15/2005 01:10:00*1.62360*1.62410*1.62420*1.62350
03/15/2005 01:15:00*1.62430*1.62500*1.62560*1.62430
03/15/2005 01:20:00*1.62490*1.62490*1.62520*1.62460
03/15/2005 01:25:00*1.62260*1.62520*1.62520*1.62260
03/15/2005 01:30:00*1.62490*1.62520*1.62520*1.62490
03/15/2005 01:35:00*1.62520*1.62540*1.62570*1.62260
03/15/2005 01:40:00*1.62540*1.62530*1.62540*1.62490
03/15/2005 01:45:00*1.62530*1.62490*1.62540*1.62470
03/15/2005 01:50:00*1.62470*1.62470*1.62490*1.62470
03/15/2005 01:55:00*1.62460*1.62460*1.62470*1.62450
03/15/2005 02:00:00*1.62420*1.62450*1.62460*1.62420
03/15/2005 02:05:00*1.62430*1.62530*1.62540*1.62400
03/15/2005 02:10:00*1.62510*1.62520*1.62520*1.62490
03/15/2005 02:15:00*1.62500*1.62530*1.62550*1.62490
03/15/2005 02:20:00*1.62540*1.62570*1.62570*1.62540
03/15/2005 02:25:00*1.62550*1.62510*1.62560*1.62500
03/15/2005 02:30:00*1.62540*1.62550*1.62560*1.62520
03/15/2005 02:35:00*1.62570*1.62540*1.62570*1.62520
03/15/2005 02:40:00*1.62520*1.62510*1.62530*1.62280
03/15/2005 02:45:00*1.62510*1.62540*1.62550*1.62500
03/15/2005 02:50:00*1.62530*1.62550*1.62570*1.62520
03/15/2005 02:55:00*1.62540*1.62550*1.62580*1.62530
03/15/2005 03:00:00*1.62570*1.62590*1.62600*1.62540
03/15/2005 03:05:00*1.62570*1.62540*1.62580*1.62520
03/15/2005 03:10:00*1.62490*1.62520*1.62550*1.62280
03/15/2005 03:15:00*1.62520*1.62410*1.62520*1.62240
03/15/2005 03:20:00*1.62430*1.62430*1.62440*1.62390
03/15/2005 03:25:00*1.62400*1.62410*1.62420*1.62400
03/15/2005 03:30:00*1.62430*1.62410*1.62430*1.62400
03/15/2005 03:35:00*1.62430*1.62440*1.62500*1.62420
03/15/2005 03:40:00*1.62440*1.62450*1.62470*1.62440
03/15/2005 03:45:00*1.62430*1.62370*1.62440*1.62230
03/15/2005 03:50:00*1.62430*1.62400*1.62430*1.62370
03/15/2005 03:55:00*1.62400*1.62430*1.62460*1.62400
03/15/2005 04:00:00*1.62440*1.62460*1.62460*1.62440
03/15/2005 04:05:00*1.62450*1.62440*1.62450*1.62420
03/15/2005 04:10:00*1.62430*1.62370*1.62430*1.62360
03/15/2005 04:15:00*1.62380*1.62410*1.62430*1.62380
03/15/2005 04:20:00*1.62420*1.62430*1.62430*1.62410
03/15/2005 04:25:00*1.62420*1.62400*1.62420*1.62380
03/15/2005 04:30:00*1.62390*1.62390*1.62390*1.62390
03/15/2005 04:35:00*1.62390*1.62390*1.62390*1.62390
03/15/2005 04:40:00*1.62400*1.62350*1.62400*1.62200
03/15/2005 04:45:00*1.62360*1.62360*1.62370*1.62350
03/15/2005 04:50:00*1.62350*1.62350*1.62370*1.62340
03/15/2005 04:55:00*1.62360*1.62380*1.62380*1.62360
03/15/2005 05:00:00*1.62360*1.62360*1.62370*1.62350
03/15/2005 05:05:00*1.62370*1.62340*1.62370*1.62340
03/15/2005 05:10:00*1.62330*1.62350*1.62350*1.62330
03/15/2005 05:15:00*1.62330*1.62330*1.62380*1.62330
03/15/2005 05:20:00*1.62340*1.62330*1.62340*1.62330
03/15/2005 05:25:00*1.62335*1.62335*1.62335*1.62335
03/15/2005 05:30:00*1.62320*1.62260*1.62330*1.62140
03/15/2005 05:35:00*1.62280*1.62220*1.62320*1.62140
03/15/2005 05:40:00*1.62220*1.62240*1.62240*1.62210
03/15/2005 05:45:00*1.62220*1.62190*1.62220*1.62140
03/15/2005 05:50:00*1.62170*1.62130*1.62180*1.62100
03/15/2005 05:55:00*1.62120*1.62000*1.62120*1.62000
03/15/2005 06:00:00*1.62080*1.62060*1.62110*1.62050
03/15/2005 06:05:00*1.62050*1.62060*1.62080*1.62040
03/15/2005 06:10:00*1.62080*1.62060*1.62080*1.62040
03/15/2005 06:15:00*1.62060*1.62060*1.62060*1.62060
03/15/2005 06:20:00*1.62060*1.62050*1.62060*1.62000
03/15/2005 06:25:00*1.62070*1.62060*1.62070*1.62050
03/15/2005 06:30:00*1.62060*1.62040*1.62060*1.62000
03/15/2005 06:35:00*1.62040*1.62050*1.62050*1.62030
03/15/2005 06:40:00*1.62050*1.62050*1.62050*1.62050
03/15/2005 06:45:00*1.62020*1.61930*1.62030*1.61920
03/15/2005 06:50:00*1.61930*1.61970*1.61980*1.61920
03/15/2005 06:55:00*1.61970*1.62020*1.62020*1.61960
03/15/2005 07:00:00*1.62000*1.61980*1.62010*1.61960
03/15/2005 07:05:00*1.61990*1.61970*1.61990*1.61960
03/15/2005 07:10:00*1.61980*1.61960*1.61990*1.61950
03/15/2005 07:15:00*1.61970*1.61980*1.61980*1.61960
03/15/2005 07:20:00*1.61980*1.61980*1.61980*1.61980
03/15/2005 07:25:00*1.61990*1.61970*1.61990*1.61950
03/15/2005 07:30:00*1.61950*1.61950*1.61970*1.61940
03/15/2005 07:35:00*1.61950*1.61970*1.61970*1.61950
03/15/2005 07:40:00*1.61970*1.61980*1.61990*1.61960
03/15/2005 07:45:00*1.62000*1.62000*1.62000*1.61980
03/15/2005 07:50:00*1.61990*1.61960*1.62000*1.61960
03/15/2005 07:55:00*1.61980*1.61940*1.61990*1.61940
03/15/2005 08:00:00*1.61960*1.61940*1.61980*1.61940
03/15/2005 08:05:00*1.61970*1.61960*1.61970*1.61930
03/15/2005 08:10:00*1.61950*1.61960*1.61970*1.61910
03/15/2005 08:15:00*1.61970*1.61970*1.61980*1.61930
03/15/2005 08:20:00*1.61980*1.62030*1.62040*1.61950
03/15/2005 08:25:00*1.62000*1.61970*1.62030*1.61970
03/15/2005 08:30:00*1.61980*1.61980*1.62000*1.61960
03/15/2005 08:35:00*1.61990*1.62000*1.62000*1.61940
03/15/2005 08:40:00*1.61990*1.61980*1.62020*1.61960
03/15/2005 08:45:00*1.61980*1.61990*1.62000*1.61960
03/15/2005 08:50:00*1.61980*1.61960*1.61980*1.61930
03/15/2005 08:55:00*1.61980*1.61950*1.61980*1.61950
03/15/2005 09:00:00*1.61970*1.61980*1.62000*1.61950
03/15/2005 09:05:00*1.61980*1.62040*1.62090*1.61960
03/15/2005 09:10:00*1.62050*1.62090*1.62110*1.62020
03/15/2005 09:15:00*1.62100*1.62100*1.62210*1.62100
03/15/2005 09:20:00*1.62140*1.62170*1.62170*1.62110
03/15/2005 09:25:00*1.62170*1.62180*1.62240*1.62170
03/15/2005 09:30:00*1.62180*1.62160*1.62180*1.62120
03/15/2005 09:35:00*1.62160*1.62170*1.62180*1.62120
03/15/2005 09:40:00*1.62170*1.62170*1.62180*1.62160
03/15/2005 09:45:00*1.62200*1.62270*1.62300*1.62190
03/15/2005 09:50:00*1.62250*1.62250*1.62270*1.62250
03/15/2005 09:55:00*1.62260*1.62280*1.62290*1.62250
03/15/2005 10:00:00*1.62270*1.62240*1.62290*1.62230
03/15/2005 10:05:00*1.62230*1.62210*1.62270*1.62210
03/15/2005 10:10:00*1.62290*1.62240*1.62300*1.62230
03/15/2005 10:15:00*1.62230*1.62240*1.62240*1.62230
03/15/2005 10:20:00*1.62240*1.62230*1.62270*1.62220
03/15/2005 10:25:00*1.62250*1.62270*1.62270*1.62210
03/15/2005 10:30:00*1.62250*1.62250*1.62260*1.62250
03/15/2005 10:35:00*1.62230*1.62250*1.62260*1.62230
03/15/2005 10:40:00*1.62250*1.62240*1.62260*1.62230
03/15/2005 10:45:00*1.62240*1.62250*1.62250*1.62220
03/15/2005 10:50:00*1.62220*1.62250*1.62250*1.62200
03/15/2005 10:55:00*1.62250*1.62250*1.62260*1.62220
03/15/2005 11:00:00*1.62250*1.62230*1.62260*1.62220
03/15/2005 11:05:00*1.62260*1.62280*1.62290*1.62250
03/15/2005 11:10:00*1.62320*1.62300*1.62320*1.62280
03/15/2005 11:15:00*1.62320*1.62380*1.62380*1.62300
03/15/2005 11:20:00*1.62350*1.62360*1.62370*1.62300
03/15/2005 11:25:00*1.62340*1.62360*1.62390*1.62330
03/15/2005 11:30:00*1.62360*1.62360*1.62370*1.62350
03/15/2005 11:35:00*1.62350*1.62330*1.62370*1.62330
03/15/2005 11:40:00*1.62350*1.62380*1.62380*1.62310
03/15/2005 11:45:00*1.62360*1.62360*1.62380*1.62340
03/15/2005 11:50:00*1.62350*1.62340*1.62360*1.62340
03/15/2005 11:55:00*1.62370*1.62370*1.62370*1.62340
03/15/2005 12:00:00*1.62380*1.62380*1.62380*1.62370
03/15/2005 12:05:00*1.62360*1.62370*1.62380*1.62360
03/15/2005 12:10:00*1.62370*1.62380*1.62380*1.62360
03/15/2005 12:15:00*1.62380*1.62380*1.62380*1.62380
03/15/2005 12:20:00*1.62360*1.62360*1.62360*1.62360
03/15/2005 12:25:00*1.62365*1.62365*1.62365*1.62365
03/15/2005 12:30:00*1.62360*1.62360*1.62360*1.62360
03/15/2005 12:35:00*1.62350*1.62350*1.62350*1.62350
03/15/2005 12:40:00*1.62340*1.62340*1.62340*1.62340
03/15/2005 12:45:00*1.62350*1.62350*1.62360*1.62350
03/15/2005 12:50:00*1.62345*1.62345*1.62345*1.62345
03/15/2005 12:55:00*1.62350*1.62350*1.62350*1.62350
03/15/2005 13:00:00*1.62360*1.62340*1.62360*1.62340
03/15/2005 13:05:00*1.62350*1.62330*1.62350*1.62300
03/15/2005 13:10:00*1.62340*1.62340*1.62350*1.62340
03/15/2005 13:15:00*1.62360*1.62350*1.62360*1.62350
03/15/2005 13:20:00*1.62340*1.62250*1.62340*1.62250
03/15/2005 13:25:00*1.62250*1.62250*1.62250*1.62250
03/15/2005 13:30:00*1.62280*1.62340*1.62350*1.62210
03/15/2005 13:35:00*1.62360*1.62370*1.62380*1.62250
03/15/2005 13:40:00*1.62370*1.62350*1.62380*1.62350
03/15/2005 13:45:00*1.62360*1.62360*1.62360*1.62360
03/15/2005 13:50:00*1.62360*1.62360*1.62360*1.62360
03/15/2005 13:55:00*1.62370*1.62380*1.62380*1.62360
03/15/2005 14:00:00*1.62380*1.62410*1.62410*1.62370
03/15/2005 14:05:00*1.62370*1.62440*1.62450*1.62350
03/15/2005 14:10:00*1.62500*1.62530*1.62530*1.62400
03/15/2005 14:15:00*1.62530*1.62520*1.62570*1.62470
03/15/2005 14:20:00*1.62550*1.62530*1.62560*1.62510
03/15/2005 14:25:00*1.62540*1.62530*1.62550*1.62500
03/15/2005 14:30:00*1.62340*1.62340*1.62340*1.62340
03/15/2005 14:35:00*1.62530*1.62530*1.62560*1.62490
03/15/2005 14:40:00*1.62510*1.62580*1.62580*1.62500
03/15/2005 14:45:00*1.62580*1.62530*1.62580*1.62500
03/15/2005 14:50:00*1.62490*1.62520*1.62520*1.62490
03/15/2005 14:55:00*1.62500*1.62490*1.62510*1.62450
03/15/2005 15:00:00*1.62510*1.62490*1.62530*1.62490
03/15/2005 15:05:00*1.62500*1.62510*1.62510*1.62470
03/15/2005 15:10:00*1.62490*1.62520*1.62520*1.62490
03/15/2005 15:15:00*1.62490*1.62500*1.62510*1.62450
03/15/2005 15:20:00*1.62500*1.62520*1.62520*1.62500
03/15/2005 15:25:00*1.62470*1.62460*1.62490*1.62450
03/15/2005 15:30:00*1.62460*1.62460*1.62460*1.62460
03/15/2005 15:35:00*1.62490*1.62510*1.62530*1.62470
03/15/2005 15:40:00*1.62340*1.62340*1.62340*1.62340
03/15/2005 15:45:00*1.62540*1.62520*1.62540*1.62510
03/15/2005 15:50:00*1.62510*1.62530*1.62540*1.62500
03/15/2005 15:55:00*1.62550*1.62570*1.62570*1.62550
03/15/2005 16:00:00*1.62570*1.62570*1.62570*1.62570
