12/13/2004 17:05:00*1.64690*1.64690*1.64690*1.64690
12/13/2004 17:10:00*1.64690*1.64690*1.64690*1.64690
12/13/2004 17:15:00*1.64690*1.64690*1.64690*1.64690
12/13/2004 17:20:00*1.64690*1.64690*1.64690*1.64690
12/13/2004 17:25:00*1.64650*1.64650*1.64650*1.64650
12/13/2004 17:30:00*1.64610*1.64650*1.64680*1.64610
12/13/2004 17:35:00*1.64620*1.64800*1.64810*1.64620
12/13/2004 17:40:00*1.64800*1.64800*1.64800*1.64800
12/13/2004 17:45:00*1.64800*1.64800*1.64800*1.64800
12/13/2004 17:50:00*1.64790*1.64790*1.64790*1.64790
12/13/2004 17:55:00*1.64790*1.64790*1.64790*1.64790
12/13/2004 18:00:00*1.64790*1.64790*1.64790*1.64790
12/13/2004 18:05:00*1.64670*1.64760*1.64770*1.64670
12/13/2004 18:10:00*1.64760*1.64760*1.64760*1.64760
12/13/2004 18:15:00*1.64760*1.64760*1.64760*1.64760
12/13/2004 18:20:00*1.64730*1.64730*1.64730*1.64730
12/13/2004 18:25:00*1.64740*1.64750*1.64750*1.64740
12/13/2004 18:30:00*1.64700*1.64680*1.64730*1.64680
12/13/2004 18:35:00*1.64680*1.64680*1.64680*1.64680
12/13/2004 18:40:00*1.64740*1.64740*1.64740*1.64740
12/13/2004 18:45:00*1.64740*1.64740*1.64740*1.64740
12/13/2004 18:50:00*1.64690*1.64700*1.64700*1.64690
12/13/2004 18:55:00*1.64705*1.64705*1.64705*1.64705
12/13/2004 19:00:00*1.64740*1.64630*1.64740*1.64610
12/13/2004 19:05:00*1.64540*1.64570*1.64600*1.64540
12/13/2004 19:10:00*1.64600*1.64670*1.64790*1.64590
12/13/2004 19:15:00*1.64610*1.64620*1.64650*1.64600
12/13/2004 19:20:00*1.64590*1.64590*1.64620*1.64590
12/13/2004 19:25:00*1.64620*1.64600*1.64620*1.64590
12/13/2004 19:30:00*1.64620*1.64620*1.64640*1.64620
12/13/2004 19:35:00*1.64620*1.64620*1.64630*1.64610
12/13/2004 19:40:00*1.64610*1.64590*1.64620*1.64590
12/13/2004 19:45:00*1.64620*1.64710*1.64820*1.64620
12/13/2004 19:50:00*1.64690*1.64700*1.64730*1.64690
12/13/2004 19:55:00*1.64710*1.64670*1.64710*1.64640
12/13/2004 20:00:00*1.64690*1.64690*1.64690*1.64600
12/13/2004 20:05:00*1.64600*1.64650*1.64700*1.64600
12/13/2004 20:10:00*1.64640*1.64640*1.64680*1.64620
12/13/2004 20:15:00*1.64660*1.64690*1.64690*1.64660
12/13/2004 20:20:00*1.64680*1.64660*1.64840*1.64660
12/13/2004 20:25:00*1.64690*1.64670*1.64690*1.64660
12/13/2004 20:30:00*1.64650*1.64680*1.64680*1.64650
12/13/2004 20:35:00*1.64660*1.64670*1.64670*1.64660
12/13/2004 20:40:00*1.64660*1.64660*1.64670*1.64660
12/13/2004 20:45:00*1.64670*1.64660*1.64670*1.64660
12/13/2004 20:50:00*1.64660*1.64660*1.64660*1.64620
12/13/2004 20:55:00*1.64660*1.64620*1.64660*1.64570
12/13/2004 21:00:00*1.64630*1.64610*1.64630*1.64560
12/13/2004 21:05:00*1.64610*1.64650*1.64660*1.64610
12/13/2004 21:10:00*1.64640*1.64640*1.64680*1.64630
12/13/2004 21:15:00*1.64660*1.64640*1.64660*1.64630
12/13/2004 21:20:00*1.64660*1.64640*1.64680*1.64640
12/13/2004 21:25:00*1.64650*1.64670*1.64690*1.64650
12/13/2004 21:30:00*1.64680*1.64680*1.64680*1.64680
12/13/2004 21:35:00*1.64680*1.64690*1.64750*1.64660
12/13/2004 21:40:00*1.64690*1.64690*1.64690*1.64690
12/13/2004 21:45:00*1.64690*1.64650*1.64720*1.64650
12/13/2004 21:50:00*1.64710*1.64700*1.64710*1.64640
12/13/2004 21:55:00*1.64700*1.64700*1.64710*1.64680
12/13/2004 22:00:00*1.64730*1.64720*1.64730*1.64690
12/13/2004 22:05:00*1.64710*1.64710*1.64720*1.64700
12/13/2004 22:10:00*1.64670*1.64720*1.64720*1.64670
12/13/2004 22:15:00*1.64720*1.64740*1.64770*1.64720
12/13/2004 22:20:00*1.64740*1.64740*1.64750*1.64720
12/13/2004 22:25:00*1.64710*1.64710*1.64710*1.64710
12/13/2004 22:30:00*1.64710*1.64710*1.64710*1.64710
12/13/2004 22:35:00*1.64720*1.64720*1.64720*1.64720
12/13/2004 22:40:00*1.64650*1.64650*1.64650*1.64650
12/13/2004 22:45:00*1.64750*1.64770*1.64770*1.64750
12/13/2004 22:50:00*1.64760*1.64790*1.64790*1.64760
12/13/2004 22:55:00*1.64770*1.64790*1.64790*1.64750
12/13/2004 23:00:00*1.64770*1.64740*1.64770*1.64710
12/13/2004 23:05:00*1.64750*1.64770*1.64770*1.64740
12/13/2004 23:10:00*1.64740*1.64750*1.64750*1.64740
12/13/2004 23:15:00*1.64730*1.64740*1.64750*1.64730
12/13/2004 23:20:00*1.64720*1.64720*1.64740*1.64700
12/13/2004 23:25:00*1.64730*1.64740*1.64740*1.64730
12/13/2004 23:30:00*1.64730*1.64740*1.64750*1.64730
12/13/2004 23:35:00*1.64750*1.64730*1.64750*1.64730
12/13/2004 23:40:00*1.64730*1.64730*1.64730*1.64710
12/13/2004 23:45:00*1.64710*1.64710*1.64730*1.64700
12/13/2004 23:50:00*1.64720*1.64730*1.64740*1.64650
12/13/2004 23:55:00*1.64720*1.64740*1.64770*1.64720
12/14/2004 00:00:00*1.64740*1.64740*1.64740*1.64740
12/14/2004 00:05:00*1.64740*1.64740*1.64750*1.64730
12/14/2004 00:10:00*1.64760*1.64750*1.64760*1.64740
12/14/2004 00:15:00*1.64750*1.64750*1.64760*1.64740
12/14/2004 00:20:00*1.64750*1.64750*1.64750*1.64750
12/14/2004 00:25:00*1.64740*1.64750*1.64750*1.64730
12/14/2004 00:30:00*1.64750*1.64750*1.64760*1.64730
12/14/2004 00:35:00*1.64780*1.64770*1.64800*1.64770
12/14/2004 00:40:00*1.64770*1.64750*1.64770*1.64740
12/14/2004 00:45:00*1.64740*1.64740*1.64750*1.64730
12/14/2004 00:50:00*1.64750*1.64740*1.64750*1.64740
12/14/2004 00:55:00*1.64730*1.64710*1.64740*1.64710
12/14/2004 01:00:00*1.64730*1.64730*1.64730*1.64720
12/14/2004 01:05:00*1.64740*1.64720*1.64740*1.64710
12/14/2004 01:10:00*1.64710*1.64720*1.64720*1.64710
12/14/2004 01:15:00*1.64720*1.64680*1.64730*1.64680
12/14/2004 01:20:00*1.64710*1.64680*1.64710*1.64680
12/14/2004 01:25:00*1.64660*1.64680*1.64690*1.64660
12/14/2004 01:30:00*1.64690*1.64690*1.64690*1.64690
12/14/2004 01:35:00*1.64680*1.64660*1.64690*1.64660
12/14/2004 01:40:00*1.64690*1.64690*1.64690*1.64680
12/14/2004 01:45:00*1.64680*1.64660*1.64680*1.64660
12/14/2004 01:50:00*1.64660*1.64670*1.64690*1.64660
12/14/2004 01:55:00*1.64670*1.64660*1.64690*1.64660
12/14/2004 02:00:00*1.64680*1.64650*1.64680*1.64650
12/14/2004 02:05:00*1.64660*1.64680*1.64680*1.64660
12/14/2004 02:10:00*1.64660*1.64710*1.64730*1.64660
12/14/2004 02:15:00*1.64700*1.64700*1.64730*1.64700
12/14/2004 02:20:00*1.64700*1.64630*1.64700*1.64580
12/14/2004 02:25:00*1.64660*1.64660*1.64680*1.64640
12/14/2004 02:30:00*1.64680*1.64650*1.64680*1.64650
12/14/2004 02:35:00*1.64640*1.64660*1.64680*1.64640
12/14/2004 02:40:00*1.64650*1.64620*1.64660*1.64620
12/14/2004 02:45:00*1.64620*1.64620*1.64650*1.64590
12/14/2004 02:50:00*1.64620*1.64620*1.64620*1.64620
12/14/2004 02:55:00*1.64620*1.64630*1.64640*1.64600
12/14/2004 03:00:00*1.64590*1.64410*1.64600*1.64390
12/14/2004 03:05:00*1.64470*1.64550*1.64570*1.64460
12/14/2004 03:10:00*1.64560*1.64540*1.64580*1.64540
12/14/2004 03:15:00*1.64550*1.64550*1.64550*1.64540
12/14/2004 03:20:00*1.64560*1.64550*1.64560*1.64510
12/14/2004 03:25:00*1.64600*1.64570*1.64610*1.64550
12/14/2004 03:30:00*1.64590*1.64590*1.64590*1.64590
12/14/2004 03:35:00*1.64580*1.64570*1.64590*1.64540
12/14/2004 03:40:00*1.64560*1.64630*1.64640*1.64550
12/14/2004 03:45:00*1.64650*1.64610*1.64650*1.64550
12/14/2004 03:50:00*1.64540*1.64610*1.64610*1.64540
12/14/2004 03:55:00*1.64600*1.64570*1.64600*1.64560
12/14/2004 04:00:00*1.64590*1.64590*1.64610*1.64550
12/14/2004 04:05:00*1.64580*1.64580*1.64600*1.64540
12/14/2004 04:10:00*1.64560*1.64570*1.64570*1.64520
12/14/2004 04:15:00*1.64550*1.64600*1.64600*1.64550
12/14/2004 04:20:00*1.64590*1.64600*1.64600*1.64580
12/14/2004 04:25:00*1.64590*1.64630*1.64630*1.64590
12/14/2004 04:30:00*1.64760*1.64670*1.64760*1.64660
12/14/2004 04:35:00*1.64600*1.64670*1.64690*1.64600
12/14/2004 04:40:00*1.64640*1.64610*1.64660*1.64610
12/14/2004 04:45:00*1.64650*1.64660*1.64750*1.64650
12/14/2004 04:50:00*1.64690*1.64680*1.64690*1.64670
12/14/2004 04:55:00*1.64700*1.64620*1.64700*1.64590
12/14/2004 05:00:00*1.64620*1.64650*1.64670*1.64600
12/14/2004 05:05:00*1.64670*1.64670*1.64670*1.64670
12/14/2004 05:10:00*1.64660*1.64670*1.64670*1.64660
12/14/2004 05:15:00*1.64680*1.64670*1.64690*1.64660
12/14/2004 05:20:00*1.64660*1.64630*1.64670*1.64620
12/14/2004 05:25:00*1.64650*1.64660*1.64670*1.64650
12/14/2004 05:30:00*1.64660*1.64620*1.64660*1.64620
12/14/2004 05:35:00*1.64630*1.64650*1.64660*1.64600
12/14/2004 05:40:00*1.64630*1.64640*1.64650*1.64580
12/14/2004 05:45:00*1.64660*1.64660*1.64660*1.64620
12/14/2004 05:50:00*1.64680*1.64640*1.64690*1.64620
12/14/2004 05:55:00*1.64650*1.64650*1.64650*1.64650
12/14/2004 06:00:00*1.64700*1.64630*1.64700*1.64600
12/14/2004 06:05:00*1.64580*1.64680*1.64680*1.64580
12/14/2004 06:10:00*1.64675*1.64675*1.64675*1.64675
12/14/2004 06:15:00*1.64610*1.64660*1.64660*1.64610
12/14/2004 06:20:00*1.64640*1.64660*1.64660*1.64640
12/14/2004 06:25:00*1.64610*1.64690*1.64720*1.64610
12/14/2004 06:30:00*1.64670*1.64690*1.64690*1.64670
12/14/2004 06:35:00*1.64670*1.64640*1.64690*1.64620
12/14/2004 06:40:00*1.64660*1.64660*1.64700*1.64650
12/14/2004 06:45:00*1.64660*1.64680*1.64700*1.64660
12/14/2004 06:50:00*1.64680*1.64650*1.64710*1.64650
12/14/2004 06:55:00*1.64670*1.64650*1.64680*1.64650
12/14/2004 07:00:00*1.64670*1.64640*1.64670*1.64630
12/14/2004 07:05:00*1.64630*1.64650*1.64710*1.64630
12/14/2004 07:10:00*1.64660*1.64650*1.64660*1.64650
12/14/2004 07:15:00*1.64660*1.64600*1.64680*1.64590
12/14/2004 07:20:00*1.64590*1.64590*1.64600*1.64590
12/14/2004 07:25:00*1.64660*1.64580*1.64660*1.64430
12/14/2004 07:30:00*1.64580*1.64570*1.64580*1.64560
12/14/2004 07:35:00*1.64570*1.64570*1.64580*1.64570
12/14/2004 07:40:00*1.64560*1.64570*1.64580*1.64540
12/14/2004 07:45:00*1.64580*1.64540*1.64580*1.64530
12/14/2004 07:50:00*1.64550*1.64500*1.64550*1.64400
12/14/2004 07:55:00*1.64510*1.64520*1.64530*1.64510
12/14/2004 08:00:00*1.64500*1.64500*1.64520*1.64430
12/14/2004 08:05:00*1.64500*1.64500*1.64500*1.64500
12/14/2004 08:10:00*1.64500*1.64520*1.64530*1.64500
12/14/2004 08:15:00*1.64520*1.64390*1.64520*1.64380
12/14/2004 08:20:00*1.64370*1.64480*1.64490*1.64370
12/14/2004 08:25:00*1.64460*1.64490*1.64600*1.64440
12/14/2004 08:30:00*1.64470*1.64500*1.64520*1.64440
12/14/2004 08:35:00*1.64460*1.64560*1.64570*1.64460
12/14/2004 08:40:00*1.64560*1.64520*1.64590*1.64490
12/14/2004 08:45:00*1.64590*1.64530*1.64610*1.64530
12/14/2004 08:50:00*1.64550*1.64630*1.64680*1.64490
12/14/2004 08:55:00*1.64640*1.64690*1.64770*1.64570
12/14/2004 09:00:00*1.64670*1.64590*1.64710*1.64560
12/14/2004 09:05:00*1.64600*1.64640*1.64670*1.64590
12/14/2004 09:10:00*1.64600*1.64650*1.64690*1.64600
12/14/2004 09:15:00*1.64630*1.64660*1.64680*1.64580
12/14/2004 09:20:00*1.64620*1.64670*1.64700*1.64620
12/14/2004 09:25:00*1.64680*1.64670*1.64720*1.64640
12/14/2004 09:30:00*1.64670*1.64670*1.64670*1.64670
12/14/2004 09:35:00*1.64650*1.64690*1.64700*1.64650
12/14/2004 09:40:00*1.64660*1.64670*1.64670*1.64650
12/14/2004 09:45:00*1.64680*1.64700*1.64700*1.64650
12/14/2004 09:50:00*1.64690*1.64720*1.64720*1.64680
12/14/2004 09:55:00*1.64660*1.64610*1.64720*1.64580
12/14/2004 10:00:00*1.64580*1.64670*1.64690*1.64580
12/14/2004 10:05:00*1.64660*1.64650*1.64680*1.64650
12/14/2004 10:10:00*1.64670*1.64640*1.64670*1.64640
12/14/2004 10:15:00*1.64620*1.64630*1.64660*1.64600
12/14/2004 10:20:00*1.64650*1.64540*1.64670*1.64540
12/14/2004 10:25:00*1.64590*1.64620*1.64660*1.64570
12/14/2004 10:30:00*1.64630*1.64650*1.64710*1.64610
12/14/2004 10:35:00*1.64690*1.64610*1.64760*1.64610
12/14/2004 10:40:00*1.64700*1.64640*1.64750*1.64630
12/14/2004 10:45:00*1.64670*1.64830*1.64840*1.64670
12/14/2004 10:50:00*1.64830*1.64870*1.64880*1.64700
12/14/2004 10:55:00*1.64910*1.64850*1.64920*1.64840
12/14/2004 11:00:00*1.64880*1.64890*1.64900*1.64850
12/14/2004 11:05:00*1.64850*1.64900*1.64950*1.64850
12/14/2004 11:10:00*1.64850*1.64910*1.64960*1.64850
12/14/2004 11:15:00*1.64900*1.64970*1.64970*1.64830
12/14/2004 11:20:00*1.64970*1.65030*1.65080*1.64970
12/14/2004 11:25:00*1.65080*1.65060*1.65090*1.65020
12/14/2004 11:30:00*1.65030*1.65050*1.65080*1.65030
12/14/2004 11:35:00*1.65050*1.65070*1.65090*1.64980
12/14/2004 11:40:00*1.65110*1.64970*1.65120*1.64900
12/14/2004 11:45:00*1.64920*1.64960*1.64980*1.64920
12/14/2004 11:50:00*1.64950*1.64990*1.65090*1.64930
12/14/2004 11:55:00*1.65090*1.65010*1.65090*1.64990
12/14/2004 12:00:00*1.65040*1.65010*1.65040*1.64990
12/14/2004 12:05:00*1.65000*1.65080*1.65110*1.65000
12/14/2004 12:10:00*1.65040*1.65070*1.65100*1.65040
12/14/2004 12:15:00*1.65080*1.65060*1.65100*1.65010
12/14/2004 12:20:00*1.65120*1.65070*1.65120*1.65050
12/14/2004 12:25:00*1.65040*1.65020*1.65040*1.65000
12/14/2004 12:30:00*1.65050*1.65020*1.65070*1.65000
12/14/2004 12:35:00*1.65030*1.65000*1.65070*1.64970
12/14/2004 12:40:00*1.64960*1.65000*1.65000*1.64940
12/14/2004 12:45:00*1.64960*1.64940*1.64980*1.64920
12/14/2004 12:50:00*1.64930*1.64920*1.64950*1.64900
12/14/2004 12:55:00*1.64920*1.64940*1.64950*1.64920
12/14/2004 13:00:00*1.64940*1.65030*1.65060*1.64920
12/14/2004 13:05:00*1.64960*1.65000*1.65030*1.64900
12/14/2004 13:10:00*1.65020*1.65050*1.65050*1.65000
12/14/2004 13:15:00*1.65020*1.65120*1.65160*1.65000
12/14/2004 13:20:00*1.65000*1.65110*1.65190*1.65000
12/14/2004 13:25:00*1.65100*1.65120*1.65150*1.65030
12/14/2004 13:30:00*1.65100*1.65020*1.65190*1.65020
12/14/2004 13:35:00*1.65020*1.65150*1.65160*1.65020
12/14/2004 13:40:00*1.65040*1.65130*1.65170*1.65040
12/14/2004 13:45:00*1.65100*1.65170*1.65170*1.65040
12/14/2004 13:50:00*1.65110*1.65110*1.65140*1.65100
12/14/2004 13:55:00*1.65110*1.65110*1.65110*1.65110
12/14/2004 14:00:00*1.65090*1.65160*1.65160*1.65090
12/14/2004 14:05:00*1.65130*1.65080*1.65130*1.65060
12/14/2004 14:10:00*1.65100*1.65130*1.65130*1.65100
12/14/2004 14:15:00*1.65130*1.65130*1.65130*1.65130
12/14/2004 14:20:00*1.65130*1.65010*1.65130*1.65010
12/14/2004 14:25:00*1.65110*1.65110*1.65140*1.65060
12/14/2004 14:30:00*1.65120*1.65080*1.65120*1.65050
12/14/2004 14:35:00*1.65000*1.65040*1.65080*1.64980
12/14/2004 14:40:00*1.65030*1.65050*1.65080*1.65020
12/14/2004 14:45:00*1.65060*1.65120*1.65140*1.65000
12/14/2004 14:50:00*1.65050*1.65130*1.65130*1.65050
12/14/2004 14:55:00*1.65060*1.65080*1.65080*1.65050
12/14/2004 15:00:00*1.65090*1.65080*1.65090*1.65080
12/14/2004 15:05:00*1.65060*1.65100*1.65110*1.64980
12/14/2004 15:10:00*1.65100*1.65100*1.65100*1.65100
12/14/2004 15:15:00*1.65120*1.65100*1.65130*1.65090
12/14/2004 15:20:00*1.65030*1.65070*1.65170*1.65030
12/14/2004 15:25:00*1.65080*1.65130*1.65130*1.65080
12/14/2004 15:30:00*1.65125*1.65125*1.65125*1.65125
12/14/2004 15:35:00*1.65060*1.65120*1.65120*1.65060
12/14/2004 15:40:00*1.65115*1.65115*1.65115*1.65115
12/14/2004 15:45:00*1.65115*1.65115*1.65115*1.65115
12/14/2004 15:50:00*1.65115*1.65115*1.65115*1.65115
12/14/2004 15:55:00*1.65115*1.65115*1.65115*1.65115
12/14/2004 16:00:00*1.65110*1.65110*1.65110*1.65110
