11/30/2004 17:05:00*1.63750*1.63750*1.63780*1.63750
11/30/2004 17:10:00*1.63660*1.63700*1.63700*1.63660
11/30/2004 17:15:00*1.63720*1.63750*1.63750*1.63700
11/30/2004 17:20:00*1.63790*1.63790*1.63790*1.63790
11/30/2004 17:25:00*1.63795*1.63795*1.63795*1.63795
11/30/2004 17:30:00*1.63795*1.63795*1.63795*1.63795
11/30/2004 17:35:00*1.63795*1.63795*1.63795*1.63795
11/30/2004 17:40:00*1.63795*1.63795*1.63795*1.63795
11/30/2004 17:45:00*1.63795*1.63795*1.63795*1.63795
11/30/2004 17:50:00*1.63795*1.63795*1.63795*1.63795
11/30/2004 17:55:00*1.63795*1.63795*1.63795*1.63795
11/30/2004 18:00:00*1.63795*1.63795*1.63795*1.63795
11/30/2004 18:05:00*1.63795*1.63795*1.63795*1.63795
11/30/2004 18:10:00*1.63795*1.63795*1.63795*1.63795
11/30/2004 18:15:00*1.63820*1.63820*1.63820*1.63820
11/30/2004 18:20:00*1.63820*1.63820*1.63820*1.63820
11/30/2004 18:25:00*1.63860*1.63860*1.63860*1.63860
11/30/2004 18:30:00*1.63855*1.63855*1.63855*1.63855
11/30/2004 18:35:00*1.63770*1.63780*1.63780*1.63770
11/30/2004 18:40:00*1.63750*1.63780*1.63780*1.63750
11/30/2004 18:45:00*1.63780*1.63750*1.63780*1.63750
11/30/2004 18:50:00*1.63790*1.63850*1.63850*1.63790
11/30/2004 18:55:00*1.63770*1.63750*1.63820*1.63730
11/30/2004 19:00:00*1.63740*1.63740*1.63740*1.63740
11/30/2004 19:05:00*1.63760*1.63760*1.63780*1.63720
11/30/2004 19:10:00*1.63770*1.63800*1.63830*1.63720
11/30/2004 19:15:00*1.63730*1.63740*1.63850*1.63720
11/30/2004 19:20:00*1.63730*1.63650*1.63730*1.63650
11/30/2004 19:25:00*1.63730*1.63670*1.63730*1.63610
11/30/2004 19:30:00*1.63640*1.63640*1.63660*1.63620
11/30/2004 19:35:00*1.63645*1.63645*1.63645*1.63645
11/30/2004 19:40:00*1.63645*1.63645*1.63645*1.63645
11/30/2004 19:45:00*1.63670*1.63650*1.63670*1.63620
11/30/2004 19:50:00*1.63650*1.63650*1.63650*1.63650
11/30/2004 19:55:00*1.63630*1.63580*1.63630*1.63580
11/30/2004 20:00:00*1.63570*1.63570*1.63590*1.63550
11/30/2004 20:05:00*1.63550*1.63530*1.63560*1.63510
11/30/2004 20:10:00*1.63540*1.63590*1.63590*1.63520
11/30/2004 20:15:00*1.63570*1.63570*1.63610*1.63540
11/30/2004 20:20:00*1.63550*1.63550*1.63580*1.63510
11/30/2004 20:25:00*1.63550*1.63530*1.63550*1.63490
11/30/2004 20:30:00*1.63520*1.63560*1.63670*1.63520
11/30/2004 20:35:00*1.63550*1.63580*1.63580*1.63550
11/30/2004 20:40:00*1.63570*1.63560*1.63580*1.63550
11/30/2004 20:45:00*1.63550*1.63530*1.63560*1.63510
11/30/2004 20:50:00*1.63530*1.63540*1.63550*1.63460
11/30/2004 20:55:00*1.63560*1.63560*1.63560*1.63520
11/30/2004 21:00:00*1.63550*1.63560*1.63600*1.63540
11/30/2004 21:05:00*1.63550*1.63540*1.63600*1.63540
11/30/2004 21:10:00*1.63550*1.63540*1.63570*1.63520
11/30/2004 21:15:00*1.63560*1.63520*1.63580*1.63520
11/30/2004 21:20:00*1.63580*1.63560*1.63590*1.63530
11/30/2004 21:25:00*1.63590*1.63550*1.63590*1.63550
11/30/2004 21:30:00*1.63570*1.63600*1.63600*1.63550
11/30/2004 21:35:00*1.63540*1.63560*1.63560*1.63540
11/30/2004 21:40:00*1.63550*1.63550*1.63590*1.63540
11/30/2004 21:45:00*1.63590*1.63550*1.63590*1.63550
11/30/2004 21:50:00*1.63560*1.63560*1.63580*1.63550
11/30/2004 21:55:00*1.63590*1.63560*1.63590*1.63560
11/30/2004 22:00:00*1.63550*1.63530*1.63570*1.63530
11/30/2004 22:05:00*1.63560*1.63540*1.63580*1.63520
11/30/2004 22:10:00*1.63550*1.63560*1.63580*1.63530
11/30/2004 22:15:00*1.63570*1.63570*1.63570*1.63570
11/30/2004 22:20:00*1.63565*1.63565*1.63565*1.63565
11/30/2004 22:25:00*1.63520*1.63510*1.63560*1.63510
11/30/2004 22:30:00*1.63530*1.63530*1.63530*1.63530
11/30/2004 22:35:00*1.63510*1.63510*1.63540*1.63480
11/30/2004 22:40:00*1.63510*1.63480*1.63530*1.63460
11/30/2004 22:45:00*1.63480*1.63490*1.63510*1.63460
11/30/2004 22:50:00*1.63470*1.63490*1.63510*1.63470
11/30/2004 22:55:00*1.63480*1.63490*1.63510*1.63470
11/30/2004 23:00:00*1.63500*1.63480*1.63510*1.63470
11/30/2004 23:05:00*1.63500*1.63510*1.63560*1.63470
11/30/2004 23:10:00*1.63530*1.63560*1.63600*1.63500
11/30/2004 23:15:00*1.63580*1.63520*1.63580*1.63510
11/30/2004 23:20:00*1.63570*1.63540*1.63570*1.63510
11/30/2004 23:25:00*1.63520*1.63510*1.63550*1.63510
11/30/2004 23:30:00*1.63540*1.63540*1.63570*1.63500
11/30/2004 23:35:00*1.63570*1.63540*1.63570*1.63530
11/30/2004 23:40:00*1.63520*1.63490*1.63550*1.63480
11/30/2004 23:45:00*1.63530*1.63500*1.63530*1.63490
11/30/2004 23:50:00*1.63500*1.63500*1.63500*1.63500
11/30/2004 23:55:00*1.63480*1.63490*1.63520*1.63480
12/01/2004 00:00:00*1.63530*1.63510*1.63530*1.63490
12/01/2004 00:05:00*1.63500*1.63500*1.63520*1.63490
12/01/2004 00:10:00*1.63510*1.63490*1.63510*1.63490
12/01/2004 00:15:00*1.63490*1.63490*1.63490*1.63480
12/01/2004 00:20:00*1.63500*1.63500*1.63500*1.63500
12/01/2004 00:25:00*1.63500*1.63500*1.63500*1.63500
12/01/2004 00:30:00*1.63500*1.63500*1.63500*1.63500
12/01/2004 00:35:00*1.63470*1.63470*1.63480*1.63430
12/01/2004 00:40:00*1.63460*1.63470*1.63480*1.63460
12/01/2004 00:45:00*1.63460*1.63460*1.63470*1.63450
12/01/2004 00:50:00*1.63470*1.63460*1.63470*1.63460
12/01/2004 00:55:00*1.63470*1.63470*1.63490*1.63450
12/01/2004 01:00:00*1.63490*1.63490*1.63490*1.63490
12/01/2004 01:05:00*1.63490*1.63490*1.63490*1.63480
12/01/2004 01:10:00*1.63470*1.63480*1.63500*1.63470
12/01/2004 01:15:00*1.63480*1.63480*1.63480*1.63480
12/01/2004 01:20:00*1.63470*1.63430*1.63480*1.63430
12/01/2004 01:25:00*1.63450*1.63430*1.63470*1.63410
12/01/2004 01:30:00*1.63420*1.63460*1.63480*1.63420
12/01/2004 01:35:00*1.63460*1.63460*1.63460*1.63460
12/01/2004 01:40:00*1.63460*1.63460*1.63480*1.63440
12/01/2004 01:45:00*1.63450*1.63430*1.63460*1.63430
12/01/2004 01:50:00*1.63460*1.63470*1.63480*1.63420
12/01/2004 01:55:00*1.63450*1.63430*1.63500*1.63430
12/01/2004 02:00:00*1.63470*1.63470*1.63480*1.63460
12/01/2004 02:05:00*1.63480*1.63450*1.63480*1.63430
12/01/2004 02:10:00*1.63440*1.63460*1.63460*1.63440
12/01/2004 02:15:00*1.63440*1.63460*1.63460*1.63430
12/01/2004 02:20:00*1.63440*1.63460*1.63460*1.63430
12/01/2004 02:25:00*1.63450*1.63460*1.63470*1.63440
12/01/2004 02:30:00*1.63480*1.63490*1.63530*1.63440
12/01/2004 02:35:00*1.63470*1.63510*1.63510*1.63440
12/01/2004 02:40:00*1.63460*1.63490*1.63520*1.63440
12/01/2004 02:45:00*1.63520*1.63490*1.63520*1.63460
12/01/2004 02:50:00*1.63490*1.63460*1.63490*1.63450
12/01/2004 02:55:00*1.63470*1.63460*1.63470*1.63410
12/01/2004 03:00:00*1.63470*1.63490*1.63500*1.63460
12/01/2004 03:05:00*1.63500*1.63500*1.63510*1.63490
12/01/2004 03:10:00*1.63510*1.63530*1.63530*1.63490
12/01/2004 03:15:00*1.63520*1.63520*1.63590*1.63510
12/01/2004 03:20:00*1.63530*1.63590*1.63620*1.63530
12/01/2004 03:25:00*1.63580*1.63590*1.63620*1.63580
12/01/2004 03:30:00*1.63600*1.63590*1.63600*1.63580
12/01/2004 03:35:00*1.63550*1.63550*1.63570*1.63530
12/01/2004 03:40:00*1.63560*1.63570*1.63580*1.63540
12/01/2004 03:45:00*1.63560*1.63590*1.63590*1.63560
12/01/2004 03:50:00*1.63660*1.63580*1.63660*1.63580
12/01/2004 03:55:00*1.63590*1.63570*1.63590*1.63570
12/01/2004 04:00:00*1.63590*1.63580*1.63590*1.63570
12/01/2004 04:05:00*1.63590*1.63590*1.63600*1.63580
12/01/2004 04:10:00*1.63580*1.63550*1.63580*1.63550
12/01/2004 04:15:00*1.63570*1.63560*1.63580*1.63550
12/01/2004 04:20:00*1.63580*1.63610*1.63620*1.63580
12/01/2004 04:25:00*1.63620*1.63580*1.63640*1.63500
12/01/2004 04:30:00*1.63580*1.63520*1.63610*1.63470
12/01/2004 04:35:00*1.63510*1.63460*1.63600*1.63410
12/01/2004 04:40:00*1.63460*1.63470*1.63490*1.63390
12/01/2004 04:45:00*1.63470*1.63460*1.63490*1.63440
12/01/2004 04:50:00*1.63470*1.63510*1.63510*1.63450
12/01/2004 04:55:00*1.63480*1.63440*1.63490*1.63420
12/01/2004 05:00:00*1.63430*1.63440*1.63470*1.63420
12/01/2004 05:05:00*1.63410*1.63470*1.63470*1.63410
12/01/2004 05:10:00*1.63480*1.63480*1.63490*1.63460
12/01/2004 05:15:00*1.63470*1.63620*1.63620*1.63470
12/01/2004 05:20:00*1.63620*1.63620*1.63620*1.63480
12/01/2004 05:25:00*1.63500*1.63550*1.63630*1.63500
12/01/2004 05:30:00*1.63490*1.63530*1.63540*1.63490
12/01/2004 05:35:00*1.63510*1.63510*1.63530*1.63510
12/01/2004 05:40:00*1.63510*1.63560*1.63630*1.63510
12/01/2004 05:45:00*1.63550*1.63530*1.63570*1.63530
12/01/2004 05:50:00*1.63560*1.63530*1.63560*1.63530
12/01/2004 05:55:00*1.63530*1.63530*1.63530*1.63530
12/01/2004 06:00:00*1.63520*1.63530*1.63550*1.63510
12/01/2004 06:05:00*1.63530*1.63530*1.63530*1.63530
12/01/2004 06:10:00*1.63460*1.63550*1.63550*1.63460
12/01/2004 06:15:00*1.63520*1.63500*1.63530*1.63480
12/01/2004 06:20:00*1.63490*1.63520*1.63520*1.63490
12/01/2004 06:25:00*1.63530*1.63530*1.63540*1.63530
12/01/2004 06:30:00*1.63490*1.63530*1.63530*1.63470
12/01/2004 06:35:00*1.63520*1.63540*1.63540*1.63500
12/01/2004 06:40:00*1.63530*1.63510*1.63540*1.63510
12/01/2004 06:45:00*1.63510*1.63500*1.63520*1.63500
12/01/2004 06:50:00*1.63500*1.63500*1.63500*1.63500
12/01/2004 06:55:00*1.63520*1.63490*1.63620*1.63490
12/01/2004 07:00:00*1.63500*1.63500*1.63500*1.63500
12/01/2004 07:05:00*1.63520*1.63520*1.63520*1.63520
12/01/2004 07:10:00*1.63515*1.63515*1.63515*1.63515
12/01/2004 07:15:00*1.63510*1.63520*1.63520*1.63500
12/01/2004 07:20:00*1.63520*1.63520*1.63520*1.63520
12/01/2004 07:25:00*1.63500*1.63520*1.63530*1.63500
12/01/2004 07:30:00*1.63490*1.63510*1.63540*1.63490
12/01/2004 07:35:00*1.63500*1.63500*1.63500*1.63500
12/01/2004 07:40:00*1.63500*1.63500*1.63500*1.63500
12/01/2004 07:45:00*1.63500*1.63500*1.63500*1.63500
12/01/2004 07:50:00*1.63530*1.63490*1.63530*1.63490
12/01/2004 07:55:00*1.63550*1.63530*1.63550*1.63530
12/01/2004 08:00:00*1.63520*1.63580*1.63580*1.63510
12/01/2004 08:05:00*1.63510*1.63570*1.63580*1.63510
12/01/2004 08:10:00*1.63580*1.63590*1.63590*1.63560
12/01/2004 08:15:00*1.63600*1.63610*1.63610*1.63580
12/01/2004 08:20:00*1.63600*1.63590*1.63600*1.63570
12/01/2004 08:25:00*1.63580*1.63490*1.63580*1.63450
12/01/2004 08:30:00*1.63590*1.63510*1.63590*1.63470
12/01/2004 08:35:00*1.63550*1.63550*1.63550*1.63450
12/01/2004 08:40:00*1.63540*1.63550*1.63550*1.63470
12/01/2004 08:45:00*1.63540*1.63550*1.63550*1.63470
12/01/2004 08:50:00*1.63510*1.63510*1.63550*1.63490
12/01/2004 08:55:00*1.63540*1.63530*1.63550*1.63450
12/01/2004 09:00:00*1.63540*1.63440*1.63540*1.63440
12/01/2004 09:05:00*1.63430*1.63400*1.63490*1.63400
12/01/2004 09:10:00*1.63420*1.63400*1.63430*1.63390
12/01/2004 09:15:00*1.63400*1.63370*1.63410*1.63360
12/01/2004 09:20:00*1.63380*1.63380*1.63390*1.63360
12/01/2004 09:25:00*1.63380*1.63380*1.63380*1.63360
12/01/2004 09:30:00*1.63390*1.63400*1.63400*1.63380
12/01/2004 09:35:00*1.63390*1.63390*1.63410*1.63380
12/01/2004 09:40:00*1.63400*1.63390*1.63400*1.63380
12/01/2004 09:45:00*1.63380*1.63400*1.63410*1.63380
12/01/2004 09:50:00*1.63400*1.63400*1.63400*1.63380
12/01/2004 09:55:00*1.63390*1.63390*1.63390*1.63390
12/01/2004 10:00:00*1.63400*1.63400*1.63400*1.63400
12/01/2004 10:05:00*1.63400*1.63400*1.63400*1.63400
12/01/2004 10:10:00*1.63400*1.63340*1.63400*1.63320
12/01/2004 10:15:00*1.63350*1.63400*1.63400*1.63330
12/01/2004 10:20:00*1.63330*1.63370*1.63370*1.63220
12/01/2004 10:25:00*1.63290*1.63230*1.63290*1.63200
12/01/2004 10:30:00*1.63220*1.63230*1.63240*1.63220
12/01/2004 10:35:00*1.63240*1.63250*1.63260*1.63230
12/01/2004 10:40:00*1.63260*1.63230*1.63260*1.63230
12/01/2004 10:45:00*1.63240*1.63240*1.63240*1.63230
12/01/2004 10:50:00*1.63250*1.63260*1.63260*1.63250
12/01/2004 10:55:00*1.63250*1.63260*1.63270*1.63230
12/01/2004 11:00:00*1.63250*1.63220*1.63290*1.63220
12/01/2004 11:05:00*1.63240*1.63270*1.63270*1.63240
12/01/2004 11:10:00*1.63270*1.63240*1.63270*1.63190
12/01/2004 11:15:00*1.63200*1.63220*1.63250*1.63190
12/01/2004 11:20:00*1.63230*1.63190*1.63230*1.63180
12/01/2004 11:25:00*1.63130*1.63150*1.63190*1.63130
12/01/2004 11:30:00*1.63070*1.63160*1.63160*1.63070
12/01/2004 11:35:00*1.63150*1.63130*1.63150*1.63110
12/01/2004 11:40:00*1.63140*1.63130*1.63140*1.63130
12/01/2004 11:45:00*1.63120*1.63080*1.63210*1.63060
12/01/2004 11:50:00*1.63050*1.63050*1.63060*1.62960
12/01/2004 11:55:00*1.63070*1.63090*1.63130*1.63040
12/01/2004 12:00:00*1.63090*1.63120*1.63120*1.63070
12/01/2004 12:05:00*1.63090*1.63110*1.63110*1.63070
12/01/2004 12:10:00*1.63090*1.63080*1.63110*1.63070
12/01/2004 12:15:00*1.63080*1.63100*1.63100*1.63070
12/01/2004 12:20:00*1.63200*1.63120*1.63200*1.63070
12/01/2004 12:25:00*1.63180*1.63180*1.63180*1.63180
12/01/2004 12:30:00*1.63185*1.63185*1.63185*1.63185
12/01/2004 12:35:00*1.63110*1.63070*1.63120*1.63040
12/01/2004 12:40:00*1.63050*1.63050*1.63110*1.63050
12/01/2004 12:45:00*1.63110*1.63120*1.63120*1.63110
12/01/2004 12:50:00*1.63120*1.63120*1.63120*1.63120
12/01/2004 12:55:00*1.63130*1.63130*1.63130*1.63130
12/01/2004 13:00:00*1.63140*1.63130*1.63140*1.63130
12/01/2004 13:05:00*1.63130*1.63130*1.63140*1.63120
12/01/2004 13:10:00*1.63070*1.63070*1.63090*1.63070
12/01/2004 13:15:00*1.63180*1.63130*1.63180*1.63130
12/01/2004 13:20:00*1.63070*1.63070*1.63070*1.63070
12/01/2004 13:25:00*1.63080*1.63090*1.63190*1.63080
12/01/2004 13:30:00*1.63110*1.63110*1.63110*1.63110
12/01/2004 13:35:00*1.63070*1.63070*1.63070*1.63070
12/01/2004 13:40:00*1.63080*1.63110*1.63120*1.63030
12/01/2004 13:45:00*1.63120*1.63100*1.63120*1.63000
12/01/2004 13:50:00*1.63070*1.63010*1.63080*1.63010
12/01/2004 13:55:00*1.63030*1.63020*1.63100*1.63020
12/01/2004 14:00:00*1.63030*1.63030*1.63030*1.63030
12/01/2004 14:05:00*1.63020*1.63020*1.63030*1.63010
12/01/2004 14:10:00*1.63010*1.63010*1.63040*1.63000
12/01/2004 14:15:00*1.63100*1.63030*1.63110*1.63000
12/01/2004 14:20:00*1.63050*1.62950*1.63050*1.62860
12/01/2004 14:25:00*1.62970*1.62990*1.63050*1.62910
12/01/2004 14:30:00*1.62980*1.63020*1.63030*1.62980
12/01/2004 14:35:00*1.63040*1.63030*1.63050*1.63010
12/01/2004 14:40:00*1.63030*1.63020*1.63040*1.63010
12/01/2004 14:45:00*1.63080*1.63090*1.63090*1.63080
12/01/2004 14:50:00*1.63060*1.63070*1.63080*1.63050
12/01/2004 14:55:00*1.63070*1.63070*1.63070*1.63070
12/01/2004 15:00:00*1.63070*1.63070*1.63070*1.63070
12/01/2004 15:05:00*1.63070*1.63090*1.63090*1.63070
12/01/2004 15:10:00*1.63100*1.63040*1.63100*1.62970
12/01/2004 15:15:00*1.63030*1.63030*1.63030*1.63030
12/01/2004 15:20:00*1.63060*1.63070*1.63080*1.63050
12/01/2004 15:25:00*1.63090*1.63120*1.63120*1.63090
12/01/2004 15:30:00*1.63120*1.63120*1.63120*1.63120
12/01/2004 15:35:00*1.63300*1.63030*1.63300*1.63030
12/01/2004 15:40:00*1.63160*1.63150*1.63190*1.63140
12/01/2004 15:45:00*1.63150*1.63150*1.63150*1.63140
12/01/2004 15:50:00*1.63140*1.63150*1.63150*1.63130
12/01/2004 15:55:00*1.63145*1.63145*1.63145*1.63145
12/01/2004 16:00:00*1.63145*1.63145*1.63145*1.63145
