11/08/2004 17:05:00*1.64990*1.64990*1.64990*1.64990
11/08/2004 17:10:00*1.65000*1.65000*1.65000*1.65000
11/08/2004 17:15:00*1.64990*1.64970*1.64990*1.64970
11/08/2004 17:20:00*1.64970*1.64970*1.64970*1.64970
11/08/2004 17:25:00*1.65070*1.65070*1.65070*1.65070
11/08/2004 17:30:00*1.65070*1.65070*1.65070*1.65070
11/08/2004 17:35:00*1.65080*1.65080*1.65080*1.65080
11/08/2004 17:40:00*1.65070*1.65070*1.65070*1.65070
11/08/2004 17:45:00*1.65060*1.65070*1.65070*1.65060
11/08/2004 17:50:00*1.65080*1.65020*1.65080*1.65020
11/08/2004 17:55:00*1.65090*1.65090*1.65090*1.65090
11/08/2004 18:00:00*1.65050*1.65050*1.65090*1.65030
11/08/2004 18:05:00*1.65100*1.65100*1.65100*1.65100
11/08/2004 18:10:00*1.65120*1.65110*1.65120*1.65110
11/08/2004 18:15:00*1.65115*1.65115*1.65115*1.65115
11/08/2004 18:20:00*1.65020*1.65090*1.65150*1.65020
11/08/2004 18:25:00*1.65090*1.65080*1.65090*1.65050
11/08/2004 18:30:00*1.65110*1.65130*1.65140*1.65100
11/08/2004 18:35:00*1.65120*1.65110*1.65120*1.65090
11/08/2004 18:40:00*1.65140*1.65130*1.65140*1.65120
11/08/2004 18:45:00*1.65150*1.65140*1.65150*1.65140
11/08/2004 18:50:00*1.65160*1.65160*1.65170*1.65160
11/08/2004 18:55:00*1.65150*1.65140*1.65160*1.65140
11/08/2004 19:00:00*1.65030*1.65170*1.65190*1.65030
11/08/2004 19:05:00*1.65150*1.65160*1.65170*1.65130
11/08/2004 19:10:00*1.65170*1.65170*1.65180*1.65160
11/08/2004 19:15:00*1.65180*1.65150*1.65190*1.65140
11/08/2004 19:20:00*1.65140*1.65160*1.65180*1.65140
11/08/2004 19:25:00*1.65170*1.65170*1.65170*1.65160
11/08/2004 19:30:00*1.65180*1.65170*1.65180*1.65160
11/08/2004 19:35:00*1.65170*1.65170*1.65190*1.65160
11/08/2004 19:40:00*1.65170*1.65200*1.65260*1.65170
11/08/2004 19:45:00*1.65200*1.65210*1.65280*1.65200
11/08/2004 19:50:00*1.65200*1.65200*1.65210*1.65190
11/08/2004 19:55:00*1.65200*1.65250*1.65250*1.65200
11/08/2004 20:00:00*1.65230*1.65240*1.65240*1.65210
11/08/2004 20:05:00*1.65230*1.65200*1.65230*1.65200
11/08/2004 20:10:00*1.65230*1.65210*1.65230*1.65210
11/08/2004 20:15:00*1.65220*1.65330*1.65340*1.65220
11/08/2004 20:20:00*1.65310*1.65290*1.65340*1.65290
11/08/2004 20:25:00*1.65310*1.65300*1.65310*1.65280
11/08/2004 20:30:00*1.65300*1.65370*1.65380*1.65300
11/08/2004 20:35:00*1.65370*1.65370*1.65370*1.65310
11/08/2004 20:40:00*1.65320*1.65340*1.65380*1.65300
11/08/2004 20:45:00*1.65370*1.65330*1.65380*1.65320
11/08/2004 20:50:00*1.65330*1.65260*1.65330*1.65260
11/08/2004 20:55:00*1.65290*1.65270*1.65290*1.65260
11/08/2004 21:00:00*1.65290*1.65250*1.65290*1.65220
11/08/2004 21:05:00*1.65230*1.65250*1.65300*1.65230
11/08/2004 21:10:00*1.65260*1.65250*1.65260*1.65250
11/08/2004 21:15:00*1.65260*1.65240*1.65260*1.65230
11/08/2004 21:20:00*1.65230*1.65250*1.65260*1.65230
11/08/2004 21:25:00*1.65240*1.65250*1.65260*1.65240
11/08/2004 21:30:00*1.65250*1.65260*1.65260*1.65240
11/08/2004 21:35:00*1.65260*1.65260*1.65310*1.65240
11/08/2004 21:40:00*1.65250*1.65240*1.65260*1.65210
11/08/2004 21:45:00*1.65250*1.65240*1.65250*1.65240
11/08/2004 21:50:00*1.65220*1.65240*1.65260*1.65220
11/08/2004 21:55:00*1.65230*1.65230*1.65240*1.65230
11/08/2004 22:00:00*1.65240*1.65260*1.65290*1.65220
11/08/2004 22:05:00*1.65230*1.65270*1.65280*1.65230
11/08/2004 22:10:00*1.65250*1.65250*1.65260*1.65200
11/08/2004 22:15:00*1.65250*1.65240*1.65250*1.65240
11/08/2004 22:20:00*1.65245*1.65245*1.65245*1.65245
11/08/2004 22:25:00*1.65245*1.65245*1.65245*1.65245
11/08/2004 22:30:00*1.65245*1.65245*1.65245*1.65245
11/08/2004 22:35:00*1.65260*1.65250*1.65260*1.65250
11/08/2004 22:40:00*1.65260*1.65260*1.65270*1.65260
11/08/2004 22:45:00*1.65265*1.65265*1.65265*1.65265
11/08/2004 22:50:00*1.65250*1.65260*1.65290*1.65240
11/08/2004 22:55:00*1.65265*1.65265*1.65265*1.65265
11/08/2004 23:00:00*1.65230*1.65260*1.65280*1.65230
11/08/2004 23:05:00*1.65290*1.65260*1.65290*1.65260
11/08/2004 23:10:00*1.65300*1.65270*1.65300*1.65260
11/08/2004 23:15:00*1.65270*1.65260*1.65290*1.65250
11/08/2004 23:20:00*1.65270*1.65270*1.65290*1.65260
11/08/2004 23:25:00*1.65290*1.65290*1.65290*1.65260
11/08/2004 23:30:00*1.65270*1.65250*1.65290*1.65250
11/08/2004 23:35:00*1.65260*1.65270*1.65280*1.65260
11/08/2004 23:40:00*1.65270*1.65260*1.65290*1.65250
11/08/2004 23:45:00*1.65260*1.65250*1.65270*1.65240
11/08/2004 23:50:00*1.65250*1.65250*1.65250*1.65250
11/08/2004 23:55:00*1.65240*1.65240*1.65240*1.65240
11/09/2004 00:00:00*1.65230*1.65230*1.65250*1.65230
11/09/2004 00:05:00*1.65240*1.65250*1.65250*1.65240
11/09/2004 00:10:00*1.65230*1.65240*1.65240*1.65230
11/09/2004 00:15:00*1.65245*1.65245*1.65245*1.65245
11/09/2004 00:20:00*1.65240*1.65240*1.65240*1.65240
11/09/2004 00:25:00*1.65270*1.65250*1.65270*1.65250
11/09/2004 00:30:00*1.65270*1.65260*1.65280*1.65250
11/09/2004 00:35:00*1.65250*1.65220*1.65270*1.65210
11/09/2004 00:40:00*1.65230*1.65220*1.65230*1.65220
11/09/2004 00:45:00*1.65170*1.65220*1.65260*1.65170
11/09/2004 00:50:00*1.65210*1.65230*1.65240*1.65210
11/09/2004 00:55:00*1.65220*1.65220*1.65240*1.65220
11/09/2004 01:00:00*1.65240*1.65250*1.65260*1.65230
11/09/2004 01:05:00*1.65240*1.65250*1.65270*1.65240
11/09/2004 01:10:00*1.65240*1.65250*1.65250*1.65240
11/09/2004 01:15:00*1.65240*1.65250*1.65280*1.65230
11/09/2004 01:20:00*1.65240*1.65240*1.65250*1.65220
11/09/2004 01:25:00*1.65230*1.65240*1.65250*1.65220
11/09/2004 01:30:00*1.65260*1.65240*1.65260*1.65230
11/09/2004 01:35:00*1.65240*1.65250*1.65260*1.65230
11/09/2004 01:40:00*1.65230*1.65250*1.65270*1.65230
11/09/2004 01:45:00*1.65260*1.65260*1.65260*1.65210
11/09/2004 01:50:00*1.65260*1.65250*1.65270*1.65240
11/09/2004 01:55:00*1.65260*1.65240*1.65270*1.65230
11/09/2004 02:00:00*1.65260*1.65240*1.65260*1.65230
11/09/2004 02:05:00*1.65250*1.65250*1.65250*1.65250
11/09/2004 02:10:00*1.65230*1.65260*1.65260*1.65230
11/09/2004 02:15:00*1.65240*1.65250*1.65260*1.65230
11/09/2004 02:20:00*1.65220*1.65220*1.65220*1.65220
11/09/2004 02:25:00*1.65240*1.65250*1.65280*1.65230
11/09/2004 02:30:00*1.65250*1.65220*1.65260*1.65220
11/09/2004 02:35:00*1.65230*1.65230*1.65250*1.65220
11/09/2004 02:40:00*1.65210*1.65230*1.65270*1.65210
11/09/2004 02:45:00*1.65250*1.65220*1.65250*1.65220
11/09/2004 02:50:00*1.65230*1.65230*1.65230*1.65230
11/09/2004 02:55:00*1.65240*1.65230*1.65270*1.65230
11/09/2004 03:00:00*1.65240*1.65250*1.65270*1.65230
11/09/2004 03:05:00*1.65260*1.65270*1.65290*1.65240
11/09/2004 03:10:00*1.65280*1.65280*1.65300*1.65260
11/09/2004 03:15:00*1.65300*1.65270*1.65300*1.65270
11/09/2004 03:20:00*1.65290*1.65290*1.65290*1.65280
11/09/2004 03:25:00*1.65270*1.65280*1.65280*1.65270
11/09/2004 03:30:00*1.65275*1.65275*1.65275*1.65275
11/09/2004 03:35:00*1.65270*1.65250*1.65300*1.65190
11/09/2004 03:40:00*1.65230*1.65150*1.65250*1.65140
11/09/2004 03:45:00*1.65150*1.65160*1.65200*1.65140
11/09/2004 03:50:00*1.65140*1.65110*1.65160*1.65110
11/09/2004 03:55:00*1.65120*1.65020*1.65130*1.64960
11/09/2004 04:00:00*1.65000*1.65020*1.65160*1.65000
11/09/2004 04:05:00*1.65100*1.65070*1.65130*1.65070
11/09/2004 04:10:00*1.65060*1.65040*1.65090*1.65030
11/09/2004 04:15:00*1.65040*1.65030*1.65070*1.65010
11/09/2004 04:20:00*1.65040*1.65060*1.65090*1.65040
11/09/2004 04:25:00*1.65080*1.65070*1.65090*1.65060
11/09/2004 04:30:00*1.65080*1.65080*1.65090*1.65080
11/09/2004 04:35:00*1.65070*1.65090*1.65110*1.65070
11/09/2004 04:40:00*1.65110*1.65160*1.65200*1.65100
11/09/2004 04:45:00*1.65180*1.65140*1.65190*1.65120
11/09/2004 04:50:00*1.65160*1.65160*1.65190*1.65150
11/09/2004 04:55:00*1.65190*1.65160*1.65190*1.65140
11/09/2004 05:00:00*1.65160*1.65150*1.65180*1.65120
11/09/2004 05:05:00*1.65180*1.65210*1.65230*1.65160
11/09/2004 05:10:00*1.65200*1.65250*1.65270*1.65180
11/09/2004 05:15:00*1.65250*1.65300*1.65300*1.65200
11/09/2004 05:20:00*1.65340*1.65350*1.65380*1.65290
11/09/2004 05:25:00*1.65330*1.65340*1.65360*1.65320
11/09/2004 05:30:00*1.65330*1.65320*1.65360*1.65300
11/09/2004 05:35:00*1.65330*1.65330*1.65330*1.65330
11/09/2004 05:40:00*1.65340*1.65300*1.65360*1.65290
11/09/2004 05:45:00*1.65280*1.65320*1.65350*1.65280
11/09/2004 05:50:00*1.65340*1.65350*1.65360*1.65300
11/09/2004 05:55:00*1.65380*1.65390*1.65410*1.65350
11/09/2004 06:00:00*1.65400*1.65410*1.65460*1.65380
11/09/2004 06:05:00*1.65410*1.65420*1.65420*1.65380
11/09/2004 06:10:00*1.65380*1.65370*1.65410*1.65370
11/09/2004 06:15:00*1.65380*1.65380*1.65380*1.65370
11/09/2004 06:20:00*1.65350*1.65380*1.65410*1.65340
11/09/2004 06:25:00*1.65350*1.65310*1.65360*1.65260
11/09/2004 06:30:00*1.65340*1.65320*1.65340*1.65280
11/09/2004 06:35:00*1.65310*1.65310*1.65380*1.65270
11/09/2004 06:40:00*1.65310*1.65350*1.65370*1.65300
11/09/2004 06:45:00*1.65380*1.65370*1.65390*1.65330
11/09/2004 06:50:00*1.65350*1.65370*1.65390*1.65350
11/09/2004 06:55:00*1.65370*1.65350*1.65380*1.65350
11/09/2004 07:00:00*1.65350*1.65350*1.65350*1.65350
11/09/2004 07:05:00*1.65350*1.65350*1.65350*1.65350
11/09/2004 07:10:00*1.65370*1.65370*1.65370*1.65360
11/09/2004 07:15:00*1.65360*1.65370*1.65380*1.65340
11/09/2004 07:20:00*1.65380*1.65360*1.65380*1.65330
11/09/2004 07:25:00*1.65350*1.65360*1.65410*1.65340
11/09/2004 07:30:00*1.65320*1.65290*1.65360*1.65290
11/09/2004 07:35:00*1.65280*1.65270*1.65330*1.65260
11/09/2004 07:40:00*1.65250*1.65220*1.65270*1.65160
11/09/2004 07:45:00*1.65220*1.65210*1.65220*1.65190
11/09/2004 07:50:00*1.65200*1.65200*1.65210*1.65160
11/09/2004 07:55:00*1.65180*1.65160*1.65180*1.65130
11/09/2004 08:00:00*1.65190*1.65160*1.65190*1.65120
11/09/2004 08:05:00*1.65140*1.65160*1.65170*1.65120
11/09/2004 08:10:00*1.65180*1.65160*1.65260*1.65160
11/09/2004 08:15:00*1.65190*1.65160*1.65210*1.65120
11/09/2004 08:20:00*1.65180*1.65120*1.65200*1.65120
11/09/2004 08:25:00*1.65130*1.65170*1.65190*1.65100
11/09/2004 08:30:00*1.65170*1.65350*1.65350*1.65150
11/09/2004 08:35:00*1.65170*1.65160*1.65180*1.65140
11/09/2004 08:40:00*1.65170*1.65200*1.65250*1.65150
11/09/2004 08:45:00*1.65210*1.65200*1.65270*1.65160
11/09/2004 08:50:00*1.65220*1.65220*1.65220*1.65220
11/09/2004 08:55:00*1.65220*1.65240*1.65250*1.65160
11/09/2004 09:00:00*1.65230*1.65240*1.65270*1.65230
11/09/2004 09:05:00*1.65270*1.65240*1.65310*1.65160
11/09/2004 09:10:00*1.65330*1.65340*1.65350*1.65270
11/09/2004 09:15:00*1.65330*1.65270*1.65340*1.65270
11/09/2004 09:20:00*1.65330*1.65230*1.65390*1.65230
11/09/2004 09:25:00*1.65270*1.65360*1.65440*1.65270
11/09/2004 09:30:00*1.65320*1.65400*1.65420*1.65320
11/09/2004 09:35:00*1.65370*1.65380*1.65450*1.65310
11/09/2004 09:40:00*1.65420*1.65330*1.65430*1.65300
11/09/2004 09:45:00*1.65360*1.65360*1.65360*1.65300
11/09/2004 09:50:00*1.65350*1.65260*1.65450*1.65260
11/09/2004 09:55:00*1.65340*1.65280*1.65370*1.65260
11/09/2004 10:00:00*1.65310*1.65290*1.65330*1.65240
11/09/2004 10:05:00*1.65340*1.65250*1.65340*1.65200
11/09/2004 10:10:00*1.65270*1.65250*1.65340*1.65200
11/09/2004 10:15:00*1.65250*1.65270*1.65340*1.65200
11/09/2004 10:20:00*1.65310*1.65350*1.65360*1.65310
11/09/2004 10:25:00*1.65370*1.65260*1.65370*1.65230
11/09/2004 10:30:00*1.65280*1.65240*1.65300*1.65240
11/09/2004 10:35:00*1.65290*1.65290*1.65300*1.65250
11/09/2004 10:40:00*1.65270*1.65330*1.65350*1.65240
11/09/2004 10:45:00*1.65340*1.65300*1.65340*1.65260
11/09/2004 10:50:00*1.65310*1.65280*1.65340*1.65260
11/09/2004 10:55:00*1.65350*1.65340*1.65350*1.65290
11/09/2004 11:00:00*1.65350*1.65440*1.65440*1.65300
11/09/2004 11:05:00*1.65410*1.65330*1.65460*1.65320
11/09/2004 11:10:00*1.65330*1.65330*1.65340*1.65320
11/09/2004 11:15:00*1.65330*1.65330*1.65350*1.65320
11/09/2004 11:20:00*1.65340*1.65330*1.65380*1.65300
11/09/2004 11:25:00*1.65330*1.65330*1.65360*1.65300
11/09/2004 11:30:00*1.65340*1.65330*1.65340*1.65310
11/09/2004 11:35:00*1.65320*1.65320*1.65330*1.65310
11/09/2004 11:40:00*1.65330*1.65330*1.65340*1.65260
11/09/2004 11:45:00*1.65260*1.65330*1.65340*1.65260
11/09/2004 11:50:00*1.65330*1.65310*1.65330*1.65300
11/09/2004 11:55:00*1.65290*1.65330*1.65330*1.65290
11/09/2004 12:00:00*1.65320*1.65320*1.65320*1.65320
11/09/2004 12:05:00*1.65350*1.65340*1.65350*1.65310
11/09/2004 12:10:00*1.65330*1.65330*1.65360*1.65330
11/09/2004 12:15:00*1.65325*1.65325*1.65325*1.65325
11/09/2004 12:20:00*1.65350*1.65340*1.65360*1.65330
11/09/2004 12:25:00*1.65350*1.65350*1.65370*1.65350
11/09/2004 12:30:00*1.65340*1.65350*1.65360*1.65320
11/09/2004 12:35:00*1.65340*1.65320*1.65340*1.65300
11/09/2004 12:40:00*1.65310*1.65250*1.65320*1.65250
11/09/2004 12:45:00*1.65270*1.65240*1.65270*1.65230
11/09/2004 12:50:00*1.65260*1.65280*1.65300*1.65240
11/09/2004 12:55:00*1.65290*1.65290*1.65290*1.65290
11/09/2004 13:00:00*1.65280*1.65270*1.65310*1.65270
11/09/2004 13:05:00*1.65310*1.65250*1.65310*1.65250
11/09/2004 13:10:00*1.65240*1.65250*1.65250*1.65240
11/09/2004 13:15:00*1.65270*1.65270*1.65270*1.65250
11/09/2004 13:20:00*1.65270*1.65280*1.65280*1.65270
11/09/2004 13:25:00*1.65260*1.65260*1.65270*1.65250
11/09/2004 13:30:00*1.65270*1.65270*1.65270*1.65260
11/09/2004 13:35:00*1.65300*1.65280*1.65300*1.65280
11/09/2004 13:40:00*1.65290*1.65280*1.65290*1.65260
11/09/2004 13:45:00*1.65270*1.65300*1.65310*1.65270
11/09/2004 13:50:00*1.65250*1.65250*1.65250*1.65250
11/09/2004 13:55:00*1.65250*1.65250*1.65250*1.65250
11/09/2004 14:00:00*1.65250*1.65250*1.65250*1.65250
11/09/2004 14:05:00*1.65250*1.65250*1.65250*1.65250
11/09/2004 14:10:00*1.65290*1.65290*1.65300*1.65290
11/09/2004 14:15:00*1.65295*1.65295*1.65295*1.65295
11/09/2004 14:20:00*1.65300*1.65290*1.65310*1.65280
11/09/2004 14:25:00*1.65295*1.65295*1.65295*1.65295
11/09/2004 14:30:00*1.65290*1.65290*1.65290*1.65290
11/09/2004 14:35:00*1.65300*1.65280*1.65320*1.65280
11/09/2004 14:40:00*1.65300*1.65280*1.65300*1.65280
11/09/2004 14:45:00*1.65300*1.65310*1.65320*1.65290
11/09/2004 14:50:00*1.65350*1.65300*1.65350*1.65290
11/09/2004 14:55:00*1.65330*1.65300*1.65330*1.65290
11/09/2004 15:00:00*1.65270*1.65300*1.65310*1.65270
11/09/2004 15:05:00*1.65300*1.65330*1.65380*1.65300
11/09/2004 15:10:00*1.65360*1.65330*1.65360*1.65300
11/09/2004 15:15:00*1.65340*1.65370*1.65390*1.65330
11/09/2004 15:20:00*1.65410*1.65340*1.65440*1.65340
11/09/2004 15:25:00*1.65350*1.65430*1.65440*1.65340
11/09/2004 15:30:00*1.65450*1.65430*1.65450*1.65430
11/09/2004 15:35:00*1.65330*1.65340*1.65340*1.65330
11/09/2004 15:40:00*1.65430*1.65430*1.65450*1.65420
11/09/2004 15:45:00*1.65340*1.65440*1.65450*1.65340
11/09/2004 15:50:00*1.65440*1.65340*1.65440*1.65340
11/09/2004 15:55:00*1.65340*1.65430*1.65450*1.65340
11/09/2004 16:00:00*1.65340*1.65340*1.65340*1.65340
