11/03/2004 17:05:00*1.66550*1.66570*1.66570*1.66550
11/03/2004 17:10:00*1.66570*1.66570*1.66570*1.66570
11/03/2004 17:15:00*1.66550*1.66460*1.66550*1.66460
11/03/2004 17:20:00*1.66460*1.66460*1.66460*1.66460
11/03/2004 17:25:00*1.66460*1.66460*1.66460*1.66460
11/03/2004 17:30:00*1.66470*1.66520*1.66520*1.66470
11/03/2004 17:35:00*1.66490*1.66490*1.66490*1.66490
11/03/2004 17:40:00*1.66500*1.66490*1.66510*1.66470
11/03/2004 17:45:00*1.66480*1.66480*1.66480*1.66480
11/03/2004 17:50:00*1.66480*1.66480*1.66480*1.66480
11/03/2004 17:55:00*1.66450*1.66430*1.66490*1.66430
11/03/2004 18:00:00*1.66430*1.66430*1.66430*1.66430
11/03/2004 18:05:00*1.66430*1.66430*1.66430*1.66430
11/03/2004 18:10:00*1.66420*1.66420*1.66420*1.66420
11/03/2004 18:15:00*1.66440*1.66440*1.66440*1.66440
11/03/2004 18:20:00*1.66520*1.66440*1.66520*1.66430
11/03/2004 18:25:00*1.66610*1.66520*1.66610*1.66520
11/03/2004 18:30:00*1.66460*1.66460*1.66470*1.66460
11/03/2004 18:35:00*1.66450*1.66450*1.66450*1.66450
11/03/2004 18:40:00*1.66455*1.66455*1.66455*1.66455
11/03/2004 18:45:00*1.66450*1.66460*1.66470*1.66450
11/03/2004 18:50:00*1.66480*1.66570*1.66570*1.66470
11/03/2004 18:55:00*1.66575*1.66575*1.66575*1.66575
11/03/2004 19:00:00*1.66470*1.66550*1.66570*1.66470
11/03/2004 19:05:00*1.66540*1.66540*1.66540*1.66540
11/03/2004 19:10:00*1.66520*1.66520*1.66520*1.66500
11/03/2004 19:15:00*1.66470*1.66520*1.66530*1.66470
11/03/2004 19:20:00*1.66510*1.66520*1.66520*1.66510
11/03/2004 19:25:00*1.66490*1.66490*1.66490*1.66490
11/03/2004 19:30:00*1.66500*1.66450*1.66510*1.66390
11/03/2004 19:35:00*1.66470*1.66380*1.66490*1.66290
11/03/2004 19:40:00*1.66380*1.66330*1.66390*1.66280
11/03/2004 19:45:00*1.66340*1.66330*1.66370*1.66310
11/03/2004 19:50:00*1.66340*1.66300*1.66350*1.66270
11/03/2004 19:55:00*1.66280*1.66320*1.66330*1.66280
11/03/2004 20:00:00*1.66330*1.66330*1.66360*1.66310
11/03/2004 20:05:00*1.66340*1.66350*1.66390*1.66320
11/03/2004 20:10:00*1.66320*1.66350*1.66380*1.66310
11/03/2004 20:15:00*1.66350*1.66370*1.66380*1.66330
11/03/2004 20:20:00*1.66390*1.66360*1.66390*1.66360
11/03/2004 20:25:00*1.66360*1.66350*1.66390*1.66340
11/03/2004 20:30:00*1.66360*1.66380*1.66390*1.66360
11/03/2004 20:35:00*1.66380*1.66400*1.66400*1.66380
11/03/2004 20:40:00*1.66370*1.66370*1.66400*1.66370
11/03/2004 20:45:00*1.66380*1.66380*1.66390*1.66370
11/03/2004 20:50:00*1.66380*1.66370*1.66380*1.66370
11/03/2004 20:55:00*1.66380*1.66360*1.66400*1.66360
11/03/2004 21:00:00*1.66370*1.66380*1.66400*1.66340
11/03/2004 21:05:00*1.66360*1.66370*1.66480*1.66350
11/03/2004 21:10:00*1.66380*1.66370*1.66390*1.66360
11/03/2004 21:15:00*1.66390*1.66380*1.66390*1.66370
11/03/2004 21:20:00*1.66370*1.66290*1.66380*1.66280
11/03/2004 21:25:00*1.66280*1.66330*1.66340*1.66280
11/03/2004 21:30:00*1.66340*1.66330*1.66350*1.66330
11/03/2004 21:35:00*1.66330*1.66330*1.66330*1.66330
11/03/2004 21:40:00*1.66310*1.66280*1.66310*1.66270
11/03/2004 21:45:00*1.66290*1.66230*1.66300*1.66230
11/03/2004 21:50:00*1.66240*1.66230*1.66290*1.66220
11/03/2004 21:55:00*1.66240*1.66240*1.66250*1.66230
11/03/2004 22:00:00*1.66230*1.66220*1.66350*1.66220
11/03/2004 22:05:00*1.66220*1.66220*1.66230*1.66220
11/03/2004 22:10:00*1.66240*1.66230*1.66240*1.66220
11/03/2004 22:15:00*1.66240*1.66230*1.66270*1.66230
11/03/2004 22:20:00*1.66220*1.66240*1.66240*1.66220
11/03/2004 22:25:00*1.66240*1.66210*1.66250*1.66210
11/03/2004 22:30:00*1.66230*1.66230*1.66240*1.66230
11/03/2004 22:35:00*1.66220*1.66240*1.66240*1.66220
11/03/2004 22:40:00*1.66220*1.66220*1.66240*1.66220
11/03/2004 22:45:00*1.66230*1.66230*1.66230*1.66230
11/03/2004 22:50:00*1.66240*1.66240*1.66270*1.66240
11/03/2004 22:55:00*1.66260*1.66280*1.66320*1.66240
11/03/2004 23:00:00*1.66270*1.66240*1.66280*1.66240
11/03/2004 23:05:00*1.66260*1.66220*1.66270*1.66220
11/03/2004 23:10:00*1.66215*1.66215*1.66215*1.66215
11/03/2004 23:15:00*1.66240*1.66240*1.66240*1.66240
11/03/2004 23:20:00*1.66240*1.66240*1.66280*1.66240
11/03/2004 23:25:00*1.66230*1.66220*1.66240*1.66220
11/03/2004 23:30:00*1.66240*1.66230*1.66250*1.66220
11/03/2004 23:35:00*1.66220*1.66220*1.66250*1.66220
11/03/2004 23:40:00*1.66230*1.66230*1.66240*1.66220
11/03/2004 23:45:00*1.66230*1.66230*1.66230*1.66210
11/03/2004 23:50:00*1.66220*1.66220*1.66220*1.66220
11/03/2004 23:55:00*1.66220*1.66220*1.66220*1.66220
11/04/2004 00:00:00*1.66230*1.66240*1.66240*1.66230
11/04/2004 00:05:00*1.66220*1.66240*1.66240*1.66220
11/04/2004 00:10:00*1.66240*1.66240*1.66240*1.66220
11/04/2004 00:15:00*1.66240*1.66230*1.66240*1.66230
11/04/2004 00:20:00*1.66230*1.66230*1.66230*1.66230
11/04/2004 00:25:00*1.66240*1.66240*1.66250*1.66220
11/04/2004 00:30:00*1.66220*1.66220*1.66220*1.66220
11/04/2004 00:35:00*1.66240*1.66240*1.66280*1.66210
11/04/2004 00:40:00*1.66260*1.66250*1.66260*1.66220
11/04/2004 00:45:00*1.66240*1.66250*1.66250*1.66240
11/04/2004 00:50:00*1.66260*1.66260*1.66260*1.66260
11/04/2004 00:55:00*1.66240*1.66250*1.66260*1.66240
11/04/2004 01:00:00*1.66240*1.66250*1.66250*1.66240
11/04/2004 01:05:00*1.66230*1.66240*1.66250*1.66220
11/04/2004 01:10:00*1.66240*1.66240*1.66250*1.66240
11/04/2004 01:15:00*1.66250*1.66250*1.66260*1.66250
11/04/2004 01:20:00*1.66260*1.66240*1.66260*1.66240
11/04/2004 01:25:00*1.66240*1.66250*1.66260*1.66230
11/04/2004 01:30:00*1.66240*1.66230*1.66240*1.66230
11/04/2004 01:35:00*1.66240*1.66230*1.66240*1.66230
11/04/2004 01:40:00*1.66240*1.66180*1.66240*1.66160
11/04/2004 01:45:00*1.66190*1.66160*1.66220*1.66140
11/04/2004 01:50:00*1.66150*1.66160*1.66170*1.66110
11/04/2004 01:55:00*1.66170*1.66190*1.66240*1.66150
11/04/2004 02:00:00*1.66210*1.66200*1.66220*1.66180
11/04/2004 02:05:00*1.66200*1.66240*1.66270*1.66090
11/04/2004 02:10:00*1.66230*1.66240*1.66270*1.66210
11/04/2004 02:15:00*1.66240*1.66240*1.66260*1.66240
11/04/2004 02:20:00*1.66250*1.66250*1.66260*1.66230
11/04/2004 02:25:00*1.66250*1.66260*1.66260*1.66240
11/04/2004 02:30:00*1.66270*1.66260*1.66270*1.66230
11/04/2004 02:35:00*1.66250*1.66260*1.66300*1.66240
11/04/2004 02:40:00*1.66250*1.66210*1.66250*1.66210
11/04/2004 02:45:00*1.66240*1.66240*1.66260*1.66240
11/04/2004 02:50:00*1.66260*1.66260*1.66280*1.66250
11/04/2004 02:55:00*1.66230*1.66260*1.66270*1.66210
11/04/2004 03:00:00*1.66270*1.66260*1.66270*1.66250
11/04/2004 03:05:00*1.66270*1.66270*1.66340*1.66240
11/04/2004 03:10:00*1.66340*1.66240*1.66380*1.66240
11/04/2004 03:15:00*1.66250*1.66230*1.66290*1.66220
11/04/2004 03:20:00*1.66240*1.66180*1.66280*1.66150
11/04/2004 03:25:00*1.66130*1.66240*1.66240*1.66070
11/04/2004 03:30:00*1.66090*1.66080*1.66150*1.65870
11/04/2004 03:35:00*1.66030*1.66090*1.66160*1.65980
11/04/2004 03:40:00*1.66110*1.66140*1.66300*1.66100
11/04/2004 03:45:00*1.66120*1.66130*1.66200*1.66120
11/04/2004 03:50:00*1.66120*1.66100*1.66170*1.66070
11/04/2004 03:55:00*1.66140*1.66140*1.66210*1.66120
11/04/2004 04:00:00*1.66170*1.66170*1.66230*1.66110
11/04/2004 04:05:00*1.66180*1.66160*1.66240*1.66110
11/04/2004 04:10:00*1.66120*1.66110*1.66180*1.66090
11/04/2004 04:15:00*1.66090*1.66100*1.66170*1.66040
11/04/2004 04:20:00*1.66050*1.66070*1.66130*1.66030
11/04/2004 04:25:00*1.66060*1.66050*1.66110*1.66030
11/04/2004 04:30:00*1.66030*1.66030*1.66090*1.65990
11/04/2004 04:35:00*1.66030*1.66170*1.66170*1.66020
11/04/2004 04:40:00*1.66070*1.66120*1.66160*1.66050
11/04/2004 04:45:00*1.66050*1.66050*1.66120*1.66050
11/04/2004 04:50:00*1.66120*1.66060*1.66150*1.66020
11/04/2004 04:55:00*1.66040*1.66040*1.66080*1.66020
11/04/2004 05:00:00*1.66040*1.66050*1.66110*1.66000
11/04/2004 05:05:00*1.66050*1.66050*1.66150*1.66020
11/04/2004 05:10:00*1.66040*1.66040*1.66040*1.66040
11/04/2004 05:15:00*1.66050*1.66080*1.66080*1.66030
11/04/2004 05:20:00*1.66030*1.66030*1.66080*1.65990
11/04/2004 05:25:00*1.65990*1.65990*1.66070*1.65970
11/04/2004 05:30:00*1.66030*1.65910*1.66060*1.65880
11/04/2004 05:35:00*1.65910*1.65880*1.65960*1.65830
11/04/2004 05:40:00*1.65860*1.65850*1.65890*1.65810
11/04/2004 05:45:00*1.65850*1.65840*1.65890*1.65800
11/04/2004 05:50:00*1.65850*1.65850*1.65850*1.65850
11/04/2004 05:55:00*1.65860*1.65950*1.65950*1.65860
11/04/2004 06:00:00*1.65920*1.65900*1.65990*1.65840
11/04/2004 06:05:00*1.65840*1.65880*1.65890*1.65830
11/04/2004 06:10:00*1.65810*1.65790*1.65870*1.65750
11/04/2004 06:15:00*1.65780*1.65770*1.65820*1.65730
11/04/2004 06:20:00*1.65770*1.65830*1.65830*1.65760
11/04/2004 06:25:00*1.65800*1.65770*1.65810*1.65750
11/04/2004 06:30:00*1.65770*1.65750*1.65810*1.65740
11/04/2004 06:35:00*1.65770*1.65670*1.65800*1.65660
11/04/2004 06:40:00*1.65660*1.65660*1.65700*1.65640
11/04/2004 06:45:00*1.65660*1.65660*1.65710*1.65660
11/04/2004 06:50:00*1.65680*1.65690*1.65700*1.65640
11/04/2004 06:55:00*1.65670*1.65680*1.65700*1.65660
11/04/2004 07:00:00*1.65660*1.65720*1.65790*1.65660
11/04/2004 07:05:00*1.65750*1.65720*1.65780*1.65710
11/04/2004 07:10:00*1.65750*1.65740*1.65810*1.65710
11/04/2004 07:15:00*1.65720*1.65700*1.65750*1.65700
11/04/2004 07:20:00*1.65700*1.65670*1.65750*1.65630
11/04/2004 07:25:00*1.65680*1.65660*1.65720*1.65570
11/04/2004 07:30:00*1.65650*1.65640*1.65710*1.65640
11/04/2004 07:35:00*1.65650*1.65650*1.65690*1.65630
11/04/2004 07:40:00*1.65640*1.65630*1.65700*1.65620
11/04/2004 07:45:00*1.65640*1.65640*1.65640*1.65640
11/04/2004 07:50:00*1.65660*1.65630*1.65710*1.65630
11/04/2004 07:55:00*1.65630*1.65620*1.65690*1.65620
11/04/2004 08:00:00*1.65625*1.65625*1.65625*1.65625
11/04/2004 08:05:00*1.65600*1.65670*1.65700*1.65600
11/04/2004 08:10:00*1.65660*1.65710*1.65710*1.65660
11/04/2004 08:15:00*1.65760*1.65690*1.65760*1.65650
11/04/2004 08:20:00*1.65670*1.65660*1.65690*1.65660
11/04/2004 08:25:00*1.65670*1.65620*1.65680*1.65620
11/04/2004 08:30:00*1.65620*1.65650*1.65650*1.65590
11/04/2004 08:35:00*1.65640*1.65660*1.65670*1.65610
11/04/2004 08:40:00*1.65660*1.65660*1.65670*1.65610
11/04/2004 08:45:00*1.65650*1.65630*1.65660*1.65630
11/04/2004 08:50:00*1.65650*1.65640*1.65670*1.65640
11/04/2004 08:55:00*1.65600*1.65610*1.65640*1.65600
11/04/2004 09:00:00*1.65630*1.65650*1.65660*1.65590
11/04/2004 09:05:00*1.65640*1.65580*1.65650*1.65580
11/04/2004 09:10:00*1.65590*1.65620*1.65630*1.65560
11/04/2004 09:15:00*1.65640*1.65380*1.65650*1.65280
11/04/2004 09:20:00*1.65370*1.65380*1.65490*1.65290
11/04/2004 09:25:00*1.65340*1.65400*1.65490*1.65300
11/04/2004 09:30:00*1.65380*1.65410*1.65410*1.65380
11/04/2004 09:35:00*1.65400*1.65450*1.65490*1.65390
11/04/2004 09:40:00*1.65440*1.65480*1.65490*1.65430
11/04/2004 09:45:00*1.65500*1.65490*1.65530*1.65470
11/04/2004 09:50:00*1.65500*1.65470*1.65510*1.65470
11/04/2004 09:55:00*1.65480*1.65490*1.65490*1.65470
11/04/2004 10:00:00*1.65490*1.65500*1.65520*1.65490
11/04/2004 10:05:00*1.65490*1.65530*1.65550*1.65490
11/04/2004 10:10:00*1.65500*1.65540*1.65570*1.65500
11/04/2004 10:15:00*1.65540*1.65540*1.65560*1.65530
11/04/2004 10:20:00*1.65540*1.65570*1.65580*1.65520
11/04/2004 10:25:00*1.65560*1.65550*1.65570*1.65540
11/04/2004 10:30:00*1.65530*1.65540*1.65550*1.65510
11/04/2004 10:35:00*1.65540*1.65550*1.65560*1.65510
11/04/2004 10:40:00*1.65510*1.65560*1.65570*1.65500
11/04/2004 10:45:00*1.65570*1.65560*1.65580*1.65560
11/04/2004 10:50:00*1.65550*1.65540*1.65560*1.65520
11/04/2004 10:55:00*1.65570*1.65530*1.65580*1.65520
11/04/2004 11:00:00*1.65550*1.65500*1.65560*1.65490
11/04/2004 11:05:00*1.65510*1.65510*1.65560*1.65480
11/04/2004 11:10:00*1.65520*1.65520*1.65530*1.65520
11/04/2004 11:15:00*1.65550*1.65540*1.65560*1.65520
11/04/2004 11:20:00*1.65530*1.65520*1.65540*1.65510
11/04/2004 11:25:00*1.65510*1.65500*1.65510*1.65470
11/04/2004 11:30:00*1.65490*1.65430*1.65490*1.65430
11/04/2004 11:35:00*1.65460*1.65460*1.65480*1.65420
11/04/2004 11:40:00*1.65450*1.65410*1.65470*1.65410
11/04/2004 11:45:00*1.65410*1.65420*1.65490*1.65390
11/04/2004 11:50:00*1.65400*1.65420*1.65440*1.65400
11/04/2004 11:55:00*1.65450*1.65420*1.65460*1.65360
11/04/2004 12:00:00*1.65390*1.65440*1.65470*1.65390
11/04/2004 12:05:00*1.65440*1.65430*1.65440*1.65420
11/04/2004 12:10:00*1.65450*1.65490*1.65490*1.65440
11/04/2004 12:15:00*1.65480*1.65490*1.65500*1.65450
11/04/2004 12:20:00*1.65490*1.65500*1.65510*1.65440
11/04/2004 12:25:00*1.65500*1.65500*1.65500*1.65490
11/04/2004 12:30:00*1.65495*1.65495*1.65495*1.65495
11/04/2004 12:35:00*1.65510*1.65490*1.65510*1.65450
11/04/2004 12:40:00*1.65480*1.65510*1.65510*1.65480
11/04/2004 12:45:00*1.65510*1.65510*1.65520*1.65510
11/04/2004 12:50:00*1.65450*1.65480*1.65510*1.65450
11/04/2004 12:55:00*1.65500*1.65510*1.65510*1.65490
11/04/2004 13:00:00*1.65500*1.65510*1.65520*1.65500
11/04/2004 13:05:00*1.65505*1.65505*1.65505*1.65505
11/04/2004 13:10:00*1.65530*1.65530*1.65530*1.65480
11/04/2004 13:15:00*1.65530*1.65510*1.65530*1.65510
11/04/2004 13:20:00*1.65505*1.65505*1.65505*1.65505
11/04/2004 13:25:00*1.65520*1.65500*1.65530*1.65500
11/04/2004 13:30:00*1.65530*1.65530*1.65530*1.65530
11/04/2004 13:35:00*1.65520*1.65510*1.65520*1.65500
11/04/2004 13:40:00*1.65510*1.65520*1.65520*1.65510
11/04/2004 13:45:00*1.65510*1.65500*1.65510*1.65500
11/04/2004 13:50:00*1.65480*1.65480*1.65480*1.65480
11/04/2004 13:55:00*1.65510*1.65510*1.65510*1.65510
11/04/2004 14:00:00*1.65510*1.65510*1.65510*1.65510
11/04/2004 14:05:00*1.65510*1.65510*1.65520*1.65510
11/04/2004 14:10:00*1.65510*1.65500*1.65510*1.65490
11/04/2004 14:15:00*1.65500*1.65500*1.65500*1.65500
11/04/2004 14:20:00*1.65520*1.65510*1.65520*1.65500
11/04/2004 14:25:00*1.65500*1.65500*1.65500*1.65500
11/04/2004 14:30:00*1.65480*1.65500*1.65500*1.65480
11/04/2004 14:35:00*1.65495*1.65495*1.65495*1.65495
11/04/2004 14:40:00*1.65520*1.65510*1.65520*1.65500
11/04/2004 14:45:00*1.65490*1.65510*1.65520*1.65490
11/04/2004 14:50:00*1.65490*1.65510*1.65550*1.65490
11/04/2004 14:55:00*1.65510*1.65480*1.65510*1.65480
11/04/2004 15:00:00*1.65475*1.65475*1.65475*1.65475
11/04/2004 15:05:00*1.65530*1.65520*1.65530*1.65520
11/04/2004 15:10:00*1.65530*1.65510*1.65530*1.65500
11/04/2004 15:15:00*1.65530*1.65510*1.65530*1.65510
11/04/2004 15:20:00*1.65530*1.65520*1.65530*1.65520
11/04/2004 15:25:00*1.65520*1.65520*1.65520*1.65520
11/04/2004 15:30:00*1.65530*1.65550*1.65550*1.65520
11/04/2004 15:35:00*1.65560*1.65590*1.65610*1.65520
11/04/2004 15:40:00*1.65480*1.65550*1.65610*1.65480
11/04/2004 15:45:00*1.65600*1.65570*1.65600*1.65550
11/04/2004 15:50:00*1.65590*1.65570*1.65590*1.65540
11/04/2004 15:55:00*1.65570*1.65570*1.65570*1.65570
11/04/2004 16:00:00*1.65570*1.65540*1.65570*1.65490
