10/22/2004 17:05:00*1.66630*1.66640*1.66640*1.66630
10/22/2004 17:15:00*1.66630*1.66630*1.66640*1.66620
10/22/2004 17:40:00*1.66560*1.66560*1.66560*1.66560
