09/06/2004 17:05:00*1.70475*1.70475*1.70475*1.70475
09/06/2004 17:10:00*1.70475*1.70475*1.70475*1.70475
09/06/2004 17:15:00*1.70475*1.70475*1.70475*1.70475
09/06/2004 17:20:00*1.70475*1.70475*1.70475*1.70475
09/06/2004 17:25:00*1.70475*1.70475*1.70475*1.70475
09/06/2004 17:30:00*1.70500*1.70530*1.70530*1.70500
09/06/2004 17:35:00*1.70535*1.70535*1.70535*1.70535
09/06/2004 17:40:00*1.70535*1.70535*1.70535*1.70535
09/06/2004 17:45:00*1.70535*1.70535*1.70535*1.70535
09/06/2004 17:50:00*1.70535*1.70535*1.70535*1.70535
09/06/2004 17:55:00*1.70535*1.70535*1.70535*1.70535
09/06/2004 18:00:00*1.70535*1.70535*1.70535*1.70535
09/06/2004 18:05:00*1.70535*1.70535*1.70535*1.70535
09/06/2004 18:10:00*1.70535*1.70535*1.70535*1.70535
09/06/2004 18:15:00*1.70535*1.70535*1.70535*1.70535
09/06/2004 18:20:00*1.70535*1.70535*1.70535*1.70535
09/06/2004 18:25:00*1.70535*1.70535*1.70535*1.70535
09/06/2004 18:30:00*1.70535*1.70535*1.70535*1.70535
09/06/2004 18:35:00*1.70535*1.70535*1.70535*1.70535
09/06/2004 18:40:00*1.70535*1.70535*1.70535*1.70535
09/06/2004 18:45:00*1.70535*1.70535*1.70535*1.70535
09/06/2004 18:50:00*1.70535*1.70535*1.70535*1.70535
09/06/2004 18:55:00*1.70535*1.70535*1.70535*1.70535
09/06/2004 19:00:00*1.70470*1.70470*1.70470*1.70470
09/06/2004 19:05:00*1.70460*1.70470*1.70470*1.70460
09/06/2004 19:10:00*1.70475*1.70475*1.70475*1.70475
09/06/2004 19:15:00*1.70500*1.70480*1.70500*1.70470
09/06/2004 19:20:00*1.70450*1.70470*1.70470*1.70440
09/06/2004 19:25:00*1.70470*1.70470*1.70470*1.70470
09/06/2004 19:30:00*1.70470*1.70470*1.70470*1.70470
09/06/2004 19:35:00*1.70440*1.70460*1.70470*1.70440
09/06/2004 19:40:00*1.70470*1.70470*1.70470*1.70470
09/06/2004 19:45:00*1.70475*1.70475*1.70475*1.70475
09/06/2004 19:50:00*1.70500*1.70510*1.70510*1.70460
09/06/2004 19:55:00*1.70460*1.70460*1.70490*1.70460
09/06/2004 20:00:00*1.70470*1.70460*1.70470*1.70440
09/06/2004 20:05:00*1.70465*1.70465*1.70465*1.70465
09/06/2004 20:10:00*1.70410*1.70460*1.70510*1.70400
09/06/2004 20:15:00*1.70440*1.70430*1.70460*1.70400
09/06/2004 20:20:00*1.70410*1.70410*1.70430*1.70390
09/06/2004 20:25:00*1.70400*1.70400*1.70460*1.70400
09/06/2004 20:30:00*1.70430*1.70400*1.70430*1.70400
09/06/2004 20:35:00*1.70410*1.70450*1.70470*1.70410
09/06/2004 20:40:00*1.70460*1.70500*1.70530*1.70460
09/06/2004 20:45:00*1.70480*1.70530*1.70540*1.70480
09/06/2004 20:50:00*1.70480*1.70420*1.70540*1.70400
09/06/2004 20:55:00*1.70430*1.70410*1.70510*1.70410
09/06/2004 21:00:00*1.70420*1.70320*1.70430*1.70180
09/06/2004 21:05:00*1.70350*1.70410*1.70410*1.70280
09/06/2004 21:10:00*1.70400*1.70400*1.70430*1.70350
09/06/2004 21:15:00*1.70410*1.70420*1.70490*1.70400
09/06/2004 21:20:00*1.70430*1.70460*1.70470*1.70410
09/06/2004 21:25:00*1.70460*1.70470*1.70480*1.70450
09/06/2004 21:30:00*1.70480*1.70470*1.70490*1.70440
09/06/2004 21:35:00*1.70470*1.70480*1.70480*1.70460
09/06/2004 21:40:00*1.70470*1.70480*1.70530*1.70460
09/06/2004 21:45:00*1.70470*1.70470*1.70480*1.70470
09/06/2004 21:50:00*1.70450*1.70470*1.70470*1.70430
09/06/2004 21:55:00*1.70470*1.70440*1.70470*1.70440
09/06/2004 22:00:00*1.70430*1.70420*1.70470*1.70420
09/06/2004 22:05:00*1.70440*1.70450*1.70470*1.70420
09/06/2004 22:10:00*1.70460*1.70440*1.70460*1.70440
09/06/2004 22:15:00*1.70420*1.70430*1.70430*1.70420
09/06/2004 22:20:00*1.70430*1.70430*1.70430*1.70430
09/06/2004 22:25:00*1.70430*1.70430*1.70430*1.70430
09/06/2004 22:30:00*1.70440*1.70440*1.70440*1.70410
09/06/2004 22:35:00*1.70430*1.70430*1.70430*1.70420
09/06/2004 22:40:00*1.70410*1.70460*1.70460*1.70410
09/06/2004 22:45:00*1.70420*1.70450*1.70470*1.70420
09/06/2004 22:50:00*1.70440*1.70440*1.70450*1.70430
09/06/2004 22:55:00*1.70430*1.70460*1.70470*1.70420
09/06/2004 23:00:00*1.70440*1.70430*1.70460*1.70420
09/06/2004 23:05:00*1.70410*1.70410*1.70430*1.70410
09/06/2004 23:10:00*1.70430*1.70420*1.70450*1.70410
09/06/2004 23:15:00*1.70430*1.70430*1.70430*1.70410
09/06/2004 23:20:00*1.70410*1.70410*1.70420*1.70410
09/06/2004 23:25:00*1.70430*1.70420*1.70450*1.70420
09/06/2004 23:30:00*1.70430*1.70410*1.70450*1.70410
09/06/2004 23:35:00*1.70430*1.70430*1.70440*1.70430
09/06/2004 23:40:00*1.70430*1.70430*1.70430*1.70420
09/06/2004 23:45:00*1.70420*1.70420*1.70420*1.70420
09/06/2004 23:50:00*1.70430*1.70420*1.70450*1.70410
09/06/2004 23:55:00*1.70430*1.70400*1.70440*1.70400
09/07/2004 00:00:00*1.70420*1.70390*1.70420*1.70380
09/07/2004 00:05:00*1.70470*1.70390*1.70470*1.70370
09/07/2004 00:10:00*1.70370*1.70390*1.70410*1.70370
09/07/2004 00:15:00*1.70360*1.70410*1.70410*1.70360
09/07/2004 00:20:00*1.70390*1.70350*1.70410*1.70350
09/07/2004 00:25:00*1.70390*1.70370*1.70390*1.70310
09/07/2004 00:30:00*1.70360*1.70330*1.70370*1.70330
09/07/2004 00:35:00*1.70370*1.70370*1.70380*1.70310
09/07/2004 00:40:00*1.70360*1.70340*1.70360*1.70330
09/07/2004 00:45:00*1.70390*1.70360*1.70390*1.70340
09/07/2004 00:50:00*1.70360*1.70340*1.70390*1.70330
09/07/2004 00:55:00*1.70340*1.70360*1.70380*1.70330
09/07/2004 01:00:00*1.70350*1.70240*1.70360*1.70220
09/07/2004 01:05:00*1.70230*1.70170*1.70300*1.70140
09/07/2004 01:10:00*1.70170*1.70200*1.70260*1.70140
09/07/2004 01:15:00*1.70220*1.70210*1.70230*1.70190
09/07/2004 01:20:00*1.70210*1.70170*1.70230*1.70120
09/07/2004 01:25:00*1.70170*1.70180*1.70190*1.70160
09/07/2004 01:30:00*1.70190*1.70190*1.70190*1.70190
09/07/2004 01:35:00*1.70220*1.70210*1.70230*1.70200
09/07/2004 01:40:00*1.70200*1.70210*1.70220*1.70180
09/07/2004 01:45:00*1.70200*1.70180*1.70210*1.70170
09/07/2004 01:50:00*1.70170*1.70160*1.70190*1.70140
09/07/2004 01:55:00*1.70200*1.70180*1.70210*1.70120
09/07/2004 02:00:00*1.70190*1.70180*1.70210*1.70170
09/07/2004 02:05:00*1.70170*1.70150*1.70200*1.70150
09/07/2004 02:10:00*1.70150*1.70140*1.70180*1.70110
09/07/2004 02:15:00*1.70140*1.70190*1.70220*1.70120
09/07/2004 02:20:00*1.70220*1.70240*1.70240*1.70190
09/07/2004 02:25:00*1.70230*1.70250*1.70280*1.70230
09/07/2004 02:30:00*1.70270*1.70260*1.70280*1.70250
09/07/2004 02:35:00*1.70270*1.70220*1.70270*1.70220
09/07/2004 02:40:00*1.70230*1.70210*1.70230*1.70190
09/07/2004 02:45:00*1.70210*1.70210*1.70220*1.70190
09/07/2004 02:50:00*1.70220*1.70210*1.70220*1.70170
09/07/2004 02:55:00*1.70210*1.70200*1.70230*1.70180
09/07/2004 03:00:00*1.70220*1.70260*1.70270*1.70190
09/07/2004 03:05:00*1.70260*1.70240*1.70290*1.70210
09/07/2004 03:10:00*1.70270*1.70300*1.70310*1.70220
09/07/2004 03:15:00*1.70290*1.70300*1.70340*1.70290
09/07/2004 03:20:00*1.70330*1.70320*1.70430*1.70300
09/07/2004 03:25:00*1.70320*1.70270*1.70320*1.70270
09/07/2004 03:30:00*1.70270*1.70280*1.70330*1.70220
09/07/2004 03:35:00*1.70290*1.70300*1.70310*1.70240
09/07/2004 03:40:00*1.70280*1.70270*1.70290*1.70230
09/07/2004 03:45:00*1.70270*1.70270*1.70290*1.70270
09/07/2004 03:50:00*1.70300*1.70290*1.70310*1.70290
09/07/2004 03:55:00*1.70280*1.70300*1.70310*1.70280
09/07/2004 04:00:00*1.70300*1.70310*1.70310*1.70290
09/07/2004 04:05:00*1.70290*1.70310*1.70310*1.70250
09/07/2004 04:10:00*1.70300*1.70300*1.70300*1.70250
09/07/2004 04:15:00*1.70280*1.70290*1.70290*1.70280
09/07/2004 04:20:00*1.70240*1.70280*1.70290*1.70240
09/07/2004 04:25:00*1.70260*1.70220*1.70300*1.70220
09/07/2004 04:30:00*1.70230*1.70270*1.70270*1.70220
09/07/2004 04:35:00*1.70260*1.70270*1.70280*1.70250
09/07/2004 04:40:00*1.70280*1.70260*1.70280*1.70260
09/07/2004 04:45:00*1.70250*1.70280*1.70280*1.70190
09/07/2004 04:50:00*1.70230*1.70240*1.70240*1.70230
09/07/2004 04:55:00*1.70230*1.70250*1.70250*1.70200
09/07/2004 05:00:00*1.70250*1.70240*1.70250*1.70230
09/07/2004 05:05:00*1.70250*1.70290*1.70290*1.70230
09/07/2004 05:10:00*1.70260*1.70270*1.70270*1.70260
09/07/2004 05:15:00*1.70270*1.70270*1.70280*1.70270
09/07/2004 05:20:00*1.70270*1.70270*1.70280*1.70260
09/07/2004 05:25:00*1.70260*1.70280*1.70290*1.70260
09/07/2004 05:30:00*1.70290*1.70230*1.70290*1.70210
09/07/2004 05:35:00*1.70260*1.70300*1.70300*1.70250
09/07/2004 05:40:00*1.70280*1.70290*1.70290*1.70280
09/07/2004 05:45:00*1.70290*1.70260*1.70300*1.70260
09/07/2004 05:50:00*1.70260*1.70240*1.70280*1.70210
09/07/2004 05:55:00*1.70240*1.70260*1.70280*1.70230
09/07/2004 06:00:00*1.70290*1.70260*1.70300*1.70240
09/07/2004 06:05:00*1.70250*1.70250*1.70270*1.70230
09/07/2004 06:10:00*1.70230*1.70230*1.70250*1.70230
09/07/2004 06:15:00*1.70230*1.70230*1.70230*1.70230
09/07/2004 06:20:00*1.70220*1.70230*1.70230*1.70220
09/07/2004 06:25:00*1.70210*1.70210*1.70210*1.70210
09/07/2004 06:30:00*1.70180*1.70190*1.70190*1.70140
09/07/2004 06:35:00*1.70180*1.70220*1.70240*1.70180
09/07/2004 06:40:00*1.70210*1.70200*1.70220*1.70170
09/07/2004 06:45:00*1.70210*1.70210*1.70220*1.70190
09/07/2004 06:50:00*1.70220*1.70200*1.70230*1.70200
09/07/2004 06:55:00*1.70210*1.70210*1.70210*1.70210
09/07/2004 07:00:00*1.70210*1.70210*1.70230*1.70200
09/07/2004 07:05:00*1.70210*1.70280*1.70300*1.70210
09/07/2004 07:10:00*1.70230*1.70230*1.70290*1.70230
09/07/2004 07:15:00*1.70240*1.70290*1.70310*1.70240
09/07/2004 07:20:00*1.70280*1.70290*1.70290*1.70280
09/07/2004 07:25:00*1.70295*1.70295*1.70295*1.70295
09/07/2004 07:30:00*1.70270*1.70270*1.70270*1.70270
09/07/2004 07:35:00*1.70250*1.70290*1.70330*1.70240
09/07/2004 07:40:00*1.70290*1.70290*1.70300*1.70280
09/07/2004 07:45:00*1.70290*1.70330*1.70350*1.70290
09/07/2004 07:50:00*1.70340*1.70310*1.70350*1.70310
09/07/2004 07:55:00*1.70300*1.70310*1.70350*1.70300
09/07/2004 08:00:00*1.70310*1.70310*1.70310*1.70310
09/07/2004 08:05:00*1.70300*1.70290*1.70330*1.70270
09/07/2004 08:10:00*1.70250*1.70260*1.70320*1.70240
09/07/2004 08:15:00*1.70300*1.70260*1.70300*1.70250
09/07/2004 08:20:00*1.70290*1.70270*1.70310*1.70250
09/07/2004 08:25:00*1.70260*1.70260*1.70260*1.70260
09/07/2004 08:30:00*1.70240*1.70220*1.70270*1.70220
09/07/2004 08:35:00*1.70230*1.70230*1.70320*1.70230
09/07/2004 08:40:00*1.70240*1.70250*1.70270*1.70240
09/07/2004 08:45:00*1.70290*1.70240*1.70290*1.70230
09/07/2004 08:50:00*1.70260*1.70240*1.70260*1.70230
09/07/2004 08:55:00*1.70220*1.70210*1.70230*1.70190
09/07/2004 09:00:00*1.70210*1.70200*1.70230*1.70190
09/07/2004 09:05:00*1.70200*1.70190*1.70200*1.70180
09/07/2004 09:10:00*1.70180*1.70130*1.70200*1.70070
09/07/2004 09:15:00*1.70110*1.69960*1.70120*1.69960
09/07/2004 09:20:00*1.69960*1.69930*1.70020*1.69870
09/07/2004 09:25:00*1.69920*1.69820*1.70030*1.69820
09/07/2004 09:30:00*1.69830*1.69840*1.69880*1.69820
09/07/2004 09:35:00*1.69840*1.69930*1.69940*1.69840
09/07/2004 09:40:00*1.69920*1.69930*1.69970*1.69910
09/07/2004 09:45:00*1.69930*1.69900*1.69930*1.69820
09/07/2004 09:50:00*1.69910*1.69850*1.69910*1.69850
09/07/2004 09:55:00*1.69880*1.69860*1.69880*1.69850
09/07/2004 10:00:00*1.69850*1.69860*1.69900*1.69840
09/07/2004 10:05:00*1.69870*1.69870*1.69870*1.69840
09/07/2004 10:10:00*1.69860*1.69880*1.69890*1.69850
09/07/2004 10:15:00*1.69870*1.69880*1.69890*1.69870
09/07/2004 10:20:00*1.69880*1.69910*1.69920*1.69880
09/07/2004 10:25:00*1.69900*1.69900*1.69920*1.69900
09/07/2004 10:30:00*1.69930*1.69930*1.69950*1.69910
09/07/2004 10:35:00*1.69930*1.69920*1.69950*1.69920
09/07/2004 10:40:00*1.69920*1.69920*1.69960*1.69900
09/07/2004 10:45:00*1.69920*1.69910*1.69930*1.69900
09/07/2004 10:50:00*1.69910*1.69910*1.69920*1.69870
09/07/2004 10:55:00*1.69890*1.69910*1.69920*1.69870
09/07/2004 11:00:00*1.69880*1.69880*1.69880*1.69880
09/07/2004 11:05:00*1.69890*1.69910*1.69920*1.69880
09/07/2004 11:10:00*1.69890*1.69880*1.69900*1.69880
09/07/2004 11:15:00*1.69890*1.69890*1.69890*1.69880
09/07/2004 11:20:00*1.69880*1.69880*1.69890*1.69880
09/07/2004 11:25:00*1.69880*1.69890*1.69890*1.69870
09/07/2004 11:30:00*1.69880*1.69870*1.69880*1.69870
09/07/2004 11:35:00*1.69850*1.69820*1.69860*1.69810
09/07/2004 11:40:00*1.69800*1.69850*1.69880*1.69800
09/07/2004 11:45:00*1.69860*1.69870*1.69880*1.69860
09/07/2004 11:50:00*1.69850*1.69870*1.69910*1.69850
09/07/2004 11:55:00*1.69870*1.69880*1.69900*1.69870
09/07/2004 12:00:00*1.69890*1.69900*1.69910*1.69870
09/07/2004 12:05:00*1.69920*1.69900*1.69920*1.69890
09/07/2004 12:10:00*1.69920*1.69920*1.69920*1.69900
09/07/2004 12:15:00*1.69900*1.69920*1.69920*1.69890
09/07/2004 12:20:00*1.69900*1.69920*1.69920*1.69890
09/07/2004 12:25:00*1.69940*1.69920*1.69940*1.69900
09/07/2004 12:30:00*1.69910*1.69920*1.69920*1.69900
09/07/2004 12:35:00*1.69930*1.69920*1.69930*1.69910
09/07/2004 12:40:00*1.69925*1.69925*1.69925*1.69925
09/07/2004 12:45:00*1.69930*1.69920*1.69930*1.69920
09/07/2004 12:50:00*1.69890*1.69890*1.69920*1.69880
09/07/2004 12:55:00*1.69900*1.69870*1.69900*1.69870
09/07/2004 13:00:00*1.69875*1.69875*1.69875*1.69875
09/07/2004 13:05:00*1.69900*1.69900*1.69900*1.69870
09/07/2004 13:10:00*1.69870*1.69870*1.69870*1.69870
09/07/2004 13:15:00*1.69870*1.69870*1.69870*1.69860
09/07/2004 13:20:00*1.69870*1.69880*1.69880*1.69870
09/07/2004 13:25:00*1.69870*1.69880*1.69910*1.69870
09/07/2004 13:30:00*1.69880*1.69870*1.69880*1.69870
09/07/2004 13:35:00*1.69870*1.69870*1.69870*1.69870
09/07/2004 13:40:00*1.69910*1.69890*1.69910*1.69880
09/07/2004 13:45:00*1.69870*1.69870*1.69870*1.69870
09/07/2004 13:50:00*1.69910*1.69900*1.69910*1.69890
09/07/2004 13:55:00*1.69870*1.69870*1.69870*1.69870
09/07/2004 14:00:00*1.69910*1.69910*1.69910*1.69910
09/07/2004 14:05:00*1.69910*1.69910*1.69910*1.69910
09/07/2004 14:10:00*1.69870*1.69870*1.69870*1.69870
09/07/2004 14:15:00*1.69870*1.69870*1.69870*1.69870
09/07/2004 14:20:00*1.69870*1.69870*1.69870*1.69870
09/07/2004 14:25:00*1.69870*1.69870*1.69870*1.69870
09/07/2004 14:30:00*1.69930*1.69870*1.69930*1.69870
09/07/2004 14:35:00*1.69910*1.69880*1.69910*1.69880
09/07/2004 14:40:00*1.69900*1.69900*1.69900*1.69900
09/07/2004 14:45:00*1.69870*1.69870*1.69870*1.69870
09/07/2004 14:50:00*1.69890*1.69890*1.69900*1.69890
09/07/2004 14:55:00*1.69890*1.69890*1.69890*1.69890
09/07/2004 15:00:00*1.69890*1.69890*1.69890*1.69890
09/07/2004 15:05:00*1.69890*1.69890*1.69890*1.69890
09/07/2004 15:10:00*1.69900*1.69910*1.69910*1.69880
09/07/2004 15:15:00*1.69905*1.69905*1.69905*1.69905
09/07/2004 15:20:00*1.69905*1.69905*1.69905*1.69905
09/07/2004 15:25:00*1.69905*1.69905*1.69905*1.69905
09/07/2004 15:30:00*1.69905*1.69905*1.69905*1.69905
09/07/2004 15:35:00*1.69905*1.69905*1.69905*1.69905
09/07/2004 15:40:00*1.69905*1.69905*1.69905*1.69905
09/07/2004 15:45:00*1.69900*1.69880*1.69910*1.69880
09/07/2004 15:50:00*1.69890*1.69890*1.69900*1.69870
09/07/2004 15:55:00*1.69990*1.69990*1.69990*1.69990
09/07/2004 16:00:00*1.69990*1.69990*1.69990*1.69990
09/07/2004 16:05:00*1.69880*1.69990*1.69990*1.69880
09/07/2004 16:10:00*1.69890*1.69940*1.69940*1.69890
09/07/2004 16:15:00*1.69880*1.69880*1.69880*1.69880
09/07/2004 16:20:00*1.69880*1.69830*1.69880*1.69830
09/07/2004 16:25:00*1.69870*1.69870*1.69870*1.69860
09/07/2004 16:30:00*1.69865*1.69865*1.69865*1.69865
09/07/2004 16:35:00*1.69865*1.69865*1.69865*1.69865
09/07/2004 16:40:00*1.69890*1.69890*1.69990*1.69860
09/07/2004 16:45:00*1.69890*1.69890*1.69890*1.69890
09/07/2004 16:50:00*1.69890*1.69890*1.69890*1.69890
09/07/2004 16:55:00*1.69890*1.69890*1.69890*1.69890
09/07/2004 17:00:00*1.69890*1.69890*1.69890*1.69890
