09/03/2004 17:05:00*1.70520*1.70370*1.70520*1.70370
09/03/2004 17:10:00*1.70340*1.70340*1.70340*1.70340
09/03/2004 17:20:00*1.70510*1.70510*1.70510*1.70510
