08/13/2004 17:05:00*1.71360*1.71390*1.71410*1.71340
08/13/2004 17:10:00*1.71430*1.71370*1.71430*1.71370
08/13/2004 17:45:00*1.71350*1.71350*1.71350*1.71350
