08/01/2004 14:05:00*1.72005*1.72005*1.72005*1.71890
08/01/2004 14:10:00*1.72005*1.72005*1.72005*1.72005
08/01/2004 14:15:00*1.72005*1.72005*1.72005*1.72005
08/01/2004 14:20:00*1.72005*1.72005*1.72005*1.72005
08/01/2004 14:25:00*1.72005*1.72005*1.72005*1.72005
08/01/2004 14:30:00*1.72005*1.72005*1.72005*1.72005
08/01/2004 14:35:00*1.72005*1.72005*1.72005*1.72005
08/01/2004 14:40:00*1.72005*1.72005*1.72005*1.72005
08/01/2004 14:45:00*1.72005*1.72005*1.72005*1.72005
08/01/2004 14:50:00*1.72005*1.72005*1.72005*1.72005
08/01/2004 14:55:00*1.72005*1.72005*1.72005*1.72005
08/01/2004 15:00:00*1.72005*1.72005*1.72005*1.72005
08/01/2004 15:05:00*1.72005*1.72005*1.72005*1.72005
08/01/2004 15:10:00*1.72005*1.72005*1.72005*1.72005
08/01/2004 15:15:00*1.72005*1.72020*1.72020*1.72005
08/01/2004 15:20:00*1.72020*1.72020*1.72020*1.72020
08/01/2004 15:25:00*1.72020*1.72020*1.72020*1.72020
08/01/2004 15:30:00*1.72020*1.72020*1.72020*1.72020
08/01/2004 15:35:00*1.72050*1.72050*1.72050*1.72050
08/01/2004 15:40:00*1.72050*1.72050*1.72050*1.72050
08/01/2004 15:45:00*1.71900*1.71910*1.71910*1.71900
08/01/2004 15:50:00*1.71905*1.71905*1.71905*1.71905
08/01/2004 15:55:00*1.71905*1.71905*1.71905*1.71905
08/01/2004 16:00:00*1.71905*1.71905*1.71905*1.71905
08/01/2004 16:05:00*1.71930*1.71880*1.71950*1.71880
08/01/2004 16:10:00*1.72080*1.72080*1.72080*1.72080
08/01/2004 16:15:00*1.72080*1.72080*1.72080*1.72080
08/01/2004 16:20:00*1.72080*1.72080*1.72080*1.72080
08/01/2004 16:25:00*1.72080*1.72080*1.72080*1.72080
08/01/2004 16:30:00*1.72080*1.72080*1.72080*1.72080
08/01/2004 16:35:00*1.71800*1.71800*1.71800*1.71800
08/01/2004 16:40:00*1.71800*1.71800*1.71800*1.71800
08/01/2004 16:45:00*1.71800*1.71800*1.71800*1.71800
08/01/2004 16:50:00*1.71930*1.71930*1.71930*1.71930
08/01/2004 16:55:00*1.71935*1.71935*1.71935*1.71935
08/01/2004 17:00:00*1.71935*1.71935*1.71935*1.71935
