07/25/2004 14:05:00*1.72335*1.72335*1.72505*1.72335
07/25/2004 14:10:00*1.72335*1.72335*1.72335*1.72335
07/25/2004 14:15:00*1.72335*1.72335*1.72335*1.72335
07/25/2004 14:20:00*1.72335*1.72335*1.72335*1.72335
07/25/2004 14:25:00*1.72335*1.72335*1.72335*1.72335
07/25/2004 14:30:00*1.72335*1.72335*1.72335*1.72335
07/25/2004 14:35:00*1.72335*1.72335*1.72335*1.72335
07/25/2004 14:40:00*1.72335*1.72335*1.72335*1.72335
07/25/2004 14:45:00*1.72335*1.72335*1.72335*1.72335
07/25/2004 14:50:00*1.72335*1.72335*1.72335*1.72335
07/25/2004 14:55:00*1.72335*1.72620*1.72620*1.72335
07/25/2004 15:00:00*1.72620*1.72570*1.72620*1.72570
07/25/2004 15:05:00*1.72570*1.72520*1.72570*1.72520
07/25/2004 15:10:00*1.72520*1.72520*1.72520*1.72520
07/25/2004 15:15:00*1.72520*1.72520*1.72520*1.72520
07/25/2004 15:20:00*1.72520*1.72520*1.72520*1.72520
07/25/2004 15:25:00*1.72520*1.72520*1.72520*1.72520
07/25/2004 15:30:00*1.72520*1.72520*1.72520*1.72520
07/25/2004 15:35:00*1.72520*1.72520*1.72520*1.72520
07/25/2004 15:40:00*1.72520*1.72520*1.72520*1.72520
07/25/2004 15:45:00*1.72520*1.72520*1.72520*1.72520
07/25/2004 15:50:00*1.72520*1.72520*1.72520*1.72520
07/25/2004 15:55:00*1.72520*1.72520*1.72520*1.72520
07/25/2004 16:00:00*1.72520*1.72520*1.72520*1.72520
07/25/2004 16:05:00*1.72460*1.72460*1.72460*1.72460
07/25/2004 16:10:00*1.72455*1.72455*1.72455*1.72455
07/25/2004 16:15:00*1.72455*1.72455*1.72455*1.72455
07/25/2004 16:20:00*1.72455*1.72455*1.72455*1.72455
07/25/2004 16:25:00*1.72455*1.72455*1.72455*1.72455
07/25/2004 16:30:00*1.72455*1.72455*1.72455*1.72455
07/25/2004 16:35:00*1.72455*1.72455*1.72455*1.72455
07/25/2004 16:40:00*1.72455*1.72455*1.72455*1.72455
07/25/2004 16:45:00*1.72455*1.72455*1.72455*1.72455
07/25/2004 16:50:00*1.72455*1.72455*1.72455*1.72455
07/25/2004 16:55:00*1.72455*1.72455*1.72455*1.72455
07/25/2004 17:00:00*1.72455*1.72455*1.72455*1.72455
