07/01/2004 17:05:00*1.71430*1.71370*1.71430*1.71370
07/01/2004 17:10:00*1.71365*1.71365*1.71365*1.71365
07/01/2004 17:15:00*1.71420*1.71430*1.71430*1.71410
07/01/2004 17:20:00*1.71500*1.71500*1.71500*1.71500
07/01/2004 17:25:00*1.71490*1.71490*1.71490*1.71490
07/01/2004 17:30:00*1.71490*1.71490*1.71490*1.71490
07/01/2004 17:35:00*1.71490*1.71490*1.71490*1.71490
07/01/2004 17:40:00*1.71490*1.71490*1.71490*1.71490
07/01/2004 17:45:00*1.71490*1.71490*1.71490*1.71490
07/01/2004 17:50:00*1.71490*1.71490*1.71490*1.71490
07/01/2004 17:55:00*1.71490*1.71490*1.71490*1.71490
07/01/2004 18:00:00*1.71490*1.71490*1.71490*1.71490
07/01/2004 18:05:00*1.71490*1.71490*1.71490*1.71490
07/01/2004 18:10:00*1.71490*1.71490*1.71490*1.71490
07/01/2004 18:15:00*1.71490*1.71490*1.71490*1.71490
07/01/2004 18:20:00*1.71490*1.71490*1.71490*1.71490
07/01/2004 18:25:00*1.71410*1.71410*1.71410*1.71410
07/01/2004 18:30:00*1.71405*1.71405*1.71405*1.71405
07/01/2004 18:35:00*1.71405*1.71405*1.71405*1.71405
07/01/2004 18:40:00*1.71405*1.71405*1.71405*1.71405
07/01/2004 18:45:00*1.71405*1.71405*1.71405*1.71405
07/01/2004 18:50:00*1.71405*1.71405*1.71405*1.71405
07/01/2004 18:55:00*1.71370*1.71390*1.71390*1.71250
07/01/2004 19:00:00*1.71520*1.71500*1.71520*1.71500
07/01/2004 19:05:00*1.71390*1.71530*1.71540*1.71390
07/01/2004 19:10:00*1.71500*1.71500*1.71500*1.71500
07/01/2004 19:15:00*1.71540*1.71540*1.71540*1.71540
07/01/2004 19:20:00*1.71550*1.71430*1.71550*1.71430
07/01/2004 19:25:00*1.71470*1.71470*1.71480*1.71450
07/01/2004 19:30:00*1.71460*1.71470*1.71480*1.71460
07/01/2004 19:35:00*1.71480*1.71480*1.71530*1.71460
07/01/2004 19:40:00*1.71500*1.71490*1.71500*1.71490
07/01/2004 19:45:00*1.71530*1.71530*1.71530*1.71530
07/01/2004 19:50:00*1.71490*1.71500*1.71500*1.71490
07/01/2004 19:55:00*1.71500*1.71500*1.71500*1.71500
07/01/2004 20:00:00*1.71490*1.71480*1.71490*1.71440
07/01/2004 20:05:00*1.71490*1.71500*1.71500*1.71490
07/01/2004 20:10:00*1.71500*1.71500*1.71500*1.71490
07/01/2004 20:15:00*1.71490*1.71590*1.71620*1.71470
07/01/2004 20:20:00*1.71560*1.71580*1.71580*1.71560
07/01/2004 20:25:00*1.71620*1.71570*1.71640*1.71570
07/01/2004 20:30:00*1.71600*1.71590*1.71630*1.71590
07/01/2004 20:35:00*1.71530*1.71580*1.71590*1.71530
07/01/2004 20:40:00*1.71540*1.71540*1.71540*1.71540
07/01/2004 20:45:00*1.71530*1.71560*1.71560*1.71530
07/01/2004 20:50:00*1.71530*1.71530*1.71530*1.71530
07/01/2004 20:55:00*1.71560*1.71560*1.71600*1.71520
07/01/2004 21:00:00*1.71620*1.71670*1.71680*1.71620
07/01/2004 21:05:00*1.71660*1.71660*1.71680*1.71660
07/01/2004 21:10:00*1.71670*1.71750*1.71830*1.71660
07/01/2004 21:15:00*1.71720*1.71730*1.71750*1.71670
07/01/2004 21:20:00*1.71720*1.71700*1.71790*1.71640
07/01/2004 21:25:00*1.71670*1.71680*1.71730*1.71670
07/01/2004 21:30:00*1.71720*1.71690*1.71730*1.71670
07/01/2004 21:35:00*1.71720*1.71720*1.71720*1.71720
07/01/2004 21:40:00*1.71720*1.71720*1.71730*1.71670
07/01/2004 21:45:00*1.71720*1.71760*1.71860*1.71650
07/01/2004 21:50:00*1.71810*1.71780*1.71810*1.71700
07/01/2004 21:55:00*1.71740*1.71780*1.71780*1.71660
07/01/2004 22:00:00*1.71770*1.71790*1.71810*1.71730
07/01/2004 22:05:00*1.71790*1.71780*1.71830*1.71740
07/01/2004 22:10:00*1.71740*1.71820*1.71820*1.71740
07/01/2004 22:15:00*1.71890*1.71810*1.71890*1.71800
07/01/2004 22:20:00*1.71820*1.71800*1.71830*1.71760
07/01/2004 22:25:00*1.71790*1.71740*1.71820*1.71740
07/01/2004 22:30:00*1.71780*1.71790*1.71840*1.71760
07/01/2004 22:35:00*1.71850*1.71790*1.71850*1.71790
07/01/2004 22:40:00*1.71790*1.71770*1.71800*1.71750
07/01/2004 22:45:00*1.71765*1.71765*1.71765*1.71765
07/01/2004 22:50:00*1.71770*1.71760*1.71770*1.71760
07/01/2004 22:55:00*1.71760*1.71730*1.71760*1.71720
07/01/2004 23:00:00*1.71750*1.71750*1.71750*1.71710
07/01/2004 23:05:00*1.71740*1.71710*1.71740*1.71710
07/01/2004 23:10:00*1.71740*1.71740*1.71740*1.71740
07/01/2004 23:15:00*1.71750*1.71700*1.71750*1.71700
07/01/2004 23:20:00*1.71730*1.71730*1.71740*1.71730
07/01/2004 23:25:00*1.71730*1.71730*1.71730*1.71730
07/01/2004 23:30:00*1.71740*1.71770*1.71770*1.71730
07/01/2004 23:35:00*1.71780*1.71770*1.71780*1.71760
07/01/2004 23:40:00*1.71770*1.71760*1.71770*1.71760
07/01/2004 23:45:00*1.71770*1.71740*1.71770*1.71740
07/01/2004 23:50:00*1.71740*1.71740*1.71740*1.71740
07/01/2004 23:55:00*1.71770*1.71750*1.71780*1.71740
07/02/2004 00:00:00*1.71770*1.71740*1.71770*1.71740
07/02/2004 00:05:00*1.71740*1.71740*1.71740*1.71740
07/02/2004 00:10:00*1.71730*1.71740*1.71770*1.71720
07/02/2004 00:15:00*1.71760*1.71750*1.71760*1.71720
07/02/2004 00:20:00*1.71750*1.71770*1.71780*1.71740
07/02/2004 00:25:00*1.71770*1.71750*1.71780*1.71750
07/02/2004 00:30:00*1.71770*1.71760*1.71780*1.71750
07/02/2004 00:35:00*1.71760*1.71730*1.71770*1.71680
07/02/2004 00:40:00*1.71740*1.71750*1.71760*1.71720
07/02/2004 00:45:00*1.71760*1.71740*1.71760*1.71720
07/02/2004 00:50:00*1.71760*1.71700*1.71760*1.71660
07/02/2004 00:55:00*1.71710*1.71660*1.71750*1.71640
07/02/2004 01:00:00*1.71670*1.71670*1.71670*1.71650
07/02/2004 01:05:00*1.71690*1.71680*1.71730*1.71670
07/02/2004 01:10:00*1.71660*1.71650*1.71750*1.71640
07/02/2004 01:15:00*1.71660*1.71580*1.71720*1.71460
07/02/2004 01:20:00*1.71600*1.71580*1.71670*1.71510
07/02/2004 01:25:00*1.71570*1.71570*1.71580*1.71550
07/02/2004 01:30:00*1.71560*1.71560*1.71570*1.71530
07/02/2004 01:35:00*1.71540*1.71570*1.71570*1.71540
07/02/2004 01:40:00*1.71580*1.71580*1.71690*1.71560
07/02/2004 01:45:00*1.71570*1.71570*1.71610*1.71550
07/02/2004 01:50:00*1.71570*1.71570*1.71570*1.71570
07/02/2004 01:55:00*1.71570*1.71550*1.71580*1.71550
07/02/2004 02:00:00*1.71590*1.71590*1.71600*1.71570
07/02/2004 02:05:00*1.71600*1.71590*1.71600*1.71590
07/02/2004 02:10:00*1.71590*1.71600*1.71600*1.71590
07/02/2004 02:15:00*1.71600*1.71580*1.71680*1.71540
07/02/2004 02:20:00*1.71550*1.71540*1.71590*1.71530
07/02/2004 02:25:00*1.71560*1.71590*1.71610*1.71550
07/02/2004 02:30:00*1.71600*1.71620*1.71700*1.71580
07/02/2004 02:35:00*1.71610*1.71570*1.71620*1.71560
07/02/2004 02:40:00*1.71570*1.71600*1.71600*1.71560
07/02/2004 02:45:00*1.71580*1.71580*1.71580*1.71580
07/02/2004 02:50:00*1.71570*1.71540*1.71600*1.71540
07/02/2004 02:55:00*1.71550*1.71540*1.71550*1.71530
07/02/2004 03:00:00*1.71520*1.71510*1.71540*1.71490
07/02/2004 03:05:00*1.71520*1.71510*1.71520*1.71460
07/02/2004 03:10:00*1.71510*1.71520*1.71530*1.71510
07/02/2004 03:15:00*1.71530*1.71510*1.71530*1.71510
07/02/2004 03:20:00*1.71520*1.71510*1.71520*1.71510
07/02/2004 03:25:00*1.71570*1.71520*1.71570*1.71500
07/02/2004 03:30:00*1.71520*1.71530*1.71530*1.71520
07/02/2004 03:35:00*1.71520*1.71540*1.71660*1.71510
07/02/2004 03:40:00*1.71570*1.71560*1.71570*1.71540
07/02/2004 03:45:00*1.71550*1.71560*1.71570*1.71540
07/02/2004 03:50:00*1.71550*1.71560*1.71670*1.71550
07/02/2004 03:55:00*1.71670*1.71540*1.71670*1.71530
07/02/2004 04:00:00*1.71530*1.71580*1.71680*1.71530
07/02/2004 04:05:00*1.71590*1.71580*1.71600*1.71580
07/02/2004 04:10:00*1.71590*1.71580*1.71610*1.71580
07/02/2004 04:15:00*1.71560*1.71570*1.71610*1.71560
07/02/2004 04:20:00*1.71580*1.71580*1.71580*1.71550
07/02/2004 04:25:00*1.71500*1.71580*1.71580*1.71500
07/02/2004 04:30:00*1.71550*1.71540*1.71580*1.71530
07/02/2004 04:35:00*1.71580*1.71550*1.71580*1.71520
07/02/2004 04:40:00*1.71540*1.71540*1.71560*1.71540
07/02/2004 04:45:00*1.71520*1.71520*1.71520*1.71520
07/02/2004 04:50:00*1.71520*1.71520*1.71520*1.71520
07/02/2004 04:55:00*1.71550*1.71520*1.71550*1.71520
07/02/2004 05:00:00*1.71540*1.71520*1.71560*1.71520
07/02/2004 05:05:00*1.71540*1.71540*1.71550*1.71520
07/02/2004 05:10:00*1.71520*1.71510*1.71540*1.71480
07/02/2004 05:15:00*1.71490*1.71470*1.71510*1.71460
07/02/2004 05:20:00*1.71470*1.71450*1.71480*1.71400
07/02/2004 05:25:00*1.71410*1.71470*1.71480*1.71410
07/02/2004 05:30:00*1.71460*1.71510*1.71510*1.71450
07/02/2004 05:35:00*1.71480*1.71510*1.71520*1.71470
07/02/2004 05:40:00*1.71550*1.71490*1.71570*1.71490
07/02/2004 05:45:00*1.71540*1.71580*1.71680*1.71510
07/02/2004 05:50:00*1.71600*1.71590*1.71610*1.71530
07/02/2004 05:55:00*1.71590*1.71610*1.71620*1.71590
07/02/2004 06:00:00*1.71620*1.71630*1.71630*1.71610
07/02/2004 06:05:00*1.71620*1.71600*1.71630*1.71600
07/02/2004 06:10:00*1.71610*1.71610*1.71610*1.71600
07/02/2004 06:15:00*1.71570*1.71570*1.71570*1.71570
07/02/2004 06:20:00*1.71590*1.71600*1.71600*1.71590
07/02/2004 06:25:00*1.71590*1.71590*1.71590*1.71590
07/02/2004 06:30:00*1.71600*1.71600*1.71600*1.71600
07/02/2004 06:35:00*1.71610*1.71580*1.71620*1.71580
07/02/2004 06:40:00*1.71610*1.71610*1.71610*1.71590
07/02/2004 06:45:00*1.71600*1.71600*1.71600*1.71600
07/02/2004 06:50:00*1.71600*1.71600*1.71600*1.71600
07/02/2004 06:55:00*1.71630*1.71560*1.71630*1.71540
07/02/2004 07:00:00*1.71560*1.71570*1.71590*1.71540
07/02/2004 07:05:00*1.71560*1.71570*1.71590*1.71500
07/02/2004 07:10:00*1.71570*1.71560*1.71570*1.71550
07/02/2004 07:15:00*1.71570*1.71570*1.71570*1.71570
07/02/2004 07:20:00*1.71560*1.71570*1.71580*1.71550
07/02/2004 07:25:00*1.71600*1.71600*1.71610*1.71580
07/02/2004 07:30:00*1.71570*1.71570*1.71570*1.71570
07/02/2004 07:35:00*1.71590*1.71620*1.71620*1.71550
07/02/2004 07:40:00*1.71550*1.71550*1.71600*1.71550
07/02/2004 07:45:00*1.71590*1.71600*1.71600*1.71580
07/02/2004 07:50:00*1.71590*1.71590*1.71590*1.71580
07/02/2004 07:55:00*1.71570*1.71570*1.71620*1.71570
07/02/2004 08:00:00*1.71620*1.71620*1.71630*1.71570
07/02/2004 08:05:00*1.71640*1.71570*1.71650*1.71570
07/02/2004 08:10:00*1.71610*1.71630*1.71630*1.71570
07/02/2004 08:15:00*1.71570*1.71570*1.71570*1.71570
07/02/2004 08:20:00*1.71570*1.71570*1.71570*1.71570
07/02/2004 08:25:00*1.71670*1.71640*1.71680*1.71630
07/02/2004 08:30:00*1.71570*1.71700*1.71750*1.71550
07/02/2004 08:35:00*1.71550*1.71290*1.71670*1.71260
07/02/2004 08:40:00*1.71300*1.71280*1.71400*1.71270
07/02/2004 08:45:00*1.71290*1.71250*1.71400*1.71230
07/02/2004 08:50:00*1.71220*1.71160*1.71260*1.71140
07/02/2004 08:55:00*1.71170*1.71140*1.71300*1.71140
07/02/2004 09:00:00*1.71240*1.71200*1.71280*1.71120
07/02/2004 09:05:00*1.71210*1.71160*1.71240*1.71120
07/02/2004 09:10:00*1.71180*1.71180*1.71260*1.71180
07/02/2004 09:15:00*1.71230*1.71150*1.71260*1.71150
07/02/2004 09:20:00*1.71260*1.71260*1.71310*1.71150
07/02/2004 09:25:00*1.71340*1.71300*1.71340*1.71260
07/02/2004 09:30:00*1.71310*1.71320*1.71320*1.71290
07/02/2004 09:35:00*1.71330*1.71380*1.71380*1.71310
07/02/2004 09:40:00*1.71350*1.71380*1.71400*1.71310
07/02/2004 09:45:00*1.71360*1.71350*1.71390*1.71330
07/02/2004 09:50:00*1.71340*1.71320*1.71360*1.71260
07/02/2004 09:55:00*1.71330*1.71370*1.71370*1.71270
07/02/2004 10:00:00*1.71340*1.71390*1.71390*1.71310
07/02/2004 10:05:00*1.71400*1.71390*1.71430*1.71360
07/02/2004 10:10:00*1.71430*1.71230*1.71430*1.71230
07/02/2004 10:15:00*1.71230*1.71300*1.71350*1.71220
07/02/2004 10:20:00*1.71300*1.71330*1.71340*1.71270
07/02/2004 10:25:00*1.71300*1.71290*1.71350*1.71280
07/02/2004 10:30:00*1.71330*1.71360*1.71370*1.71310
07/02/2004 10:35:00*1.71310*1.71340*1.71370*1.71310
07/02/2004 10:40:00*1.71290*1.71340*1.71340*1.71290
07/02/2004 10:45:00*1.71310*1.71330*1.71380*1.71280
07/02/2004 10:50:00*1.71330*1.71330*1.71360*1.71310
07/02/2004 10:55:00*1.71300*1.71310*1.71340*1.71300
07/02/2004 11:00:00*1.71300*1.71300*1.71310*1.71290
07/02/2004 11:05:00*1.71310*1.71310*1.71400*1.71300
07/02/2004 11:10:00*1.71320*1.71350*1.71350*1.71300
07/02/2004 11:15:00*1.71300*1.71300*1.71350*1.71300
07/02/2004 11:20:00*1.71340*1.71300*1.71340*1.71300
07/02/2004 11:25:00*1.71330*1.71350*1.71350*1.71300
07/02/2004 11:30:00*1.71340*1.71280*1.71340*1.71210
07/02/2004 11:35:00*1.71210*1.71240*1.71240*1.71190
07/02/2004 11:40:00*1.71220*1.71270*1.71300*1.71190
07/02/2004 11:45:00*1.71290*1.71250*1.71290*1.71250
07/02/2004 11:50:00*1.71210*1.71210*1.71210*1.71210
07/02/2004 11:55:00*1.71220*1.71230*1.71290*1.71220
07/02/2004 12:00:00*1.71240*1.71210*1.71240*1.71210
07/02/2004 12:05:00*1.71200*1.71210*1.71220*1.71200
07/02/2004 12:10:00*1.71210*1.71220*1.71300*1.71200
07/02/2004 12:15:00*1.71220*1.71200*1.71220*1.71200
07/02/2004 12:20:00*1.71210*1.71210*1.71210*1.71210
07/02/2004 12:25:00*1.71200*1.71180*1.71340*1.71170
07/02/2004 12:30:00*1.71190*1.71210*1.71210*1.71180
07/02/2004 12:35:00*1.71200*1.71200*1.71200*1.71180
07/02/2004 12:40:00*1.71250*1.71250*1.71250*1.71250
07/02/2004 12:45:00*1.71190*1.71160*1.71190*1.71130
07/02/2004 12:50:00*1.71250*1.71250*1.71250*1.71250
07/02/2004 12:55:00*1.71150*1.71150*1.71150*1.71140
07/02/2004 13:00:00*1.71150*1.71150*1.71150*1.71150
07/02/2004 13:05:00*1.71240*1.71140*1.71240*1.71140
07/02/2004 13:10:00*1.71230*1.71230*1.71230*1.71230
07/02/2004 13:15:00*1.71170*1.71170*1.71170*1.71160
07/02/2004 13:20:00*1.71230*1.71300*1.71310*1.71230
07/02/2004 13:25:00*1.71240*1.71240*1.71240*1.71240
07/02/2004 13:30:00*1.71340*1.71260*1.71340*1.71260
07/02/2004 13:35:00*1.71170*1.71190*1.71200*1.71170
07/02/2004 13:40:00*1.71160*1.71170*1.71170*1.71160
07/02/2004 13:45:00*1.71210*1.71160*1.71210*1.71160
07/02/2004 13:50:00*1.71160*1.71160*1.71160*1.71160
07/02/2004 13:55:00*1.71150*1.71150*1.71150*1.71150
07/02/2004 14:00:00*1.71150*1.71150*1.71150*1.71140
07/02/2004 14:05:00*1.71150*1.71140*1.71150*1.71140
07/02/2004 14:10:00*1.71150*1.71150*1.71150*1.71150
07/02/2004 14:15:00*1.71150*1.71150*1.71160*1.71150
07/02/2004 14:20:00*1.71155*1.71155*1.71155*1.71155
07/02/2004 14:25:00*1.71155*1.71155*1.71155*1.71155
07/02/2004 14:30:00*1.71155*1.71155*1.71155*1.71155
07/02/2004 14:35:00*1.71150*1.71140*1.71150*1.71140
07/02/2004 14:40:00*1.71120*1.71150*1.71150*1.71120
07/02/2004 14:45:00*1.71150*1.71150*1.71150*1.71150
07/02/2004 14:50:00*1.71150*1.71150*1.71150*1.71150
07/02/2004 14:55:00*1.71150*1.71150*1.71150*1.71150
07/02/2004 15:00:00*1.71150*1.71150*1.71150*1.71150
07/02/2004 15:05:00*1.71260*1.71260*1.71260*1.71260
07/02/2004 15:10:00*1.71265*1.71265*1.71265*1.71265
07/02/2004 15:15:00*1.71265*1.71265*1.71265*1.71265
07/02/2004 15:20:00*1.71265*1.71265*1.71265*1.71265
07/02/2004 15:25:00*1.71265*1.71265*1.71265*1.71265
07/02/2004 15:30:00*1.71265*1.71265*1.71265*1.71265
07/02/2004 15:35:00*1.71265*1.71265*1.71265*1.71265
07/02/2004 15:40:00*1.71265*1.71265*1.71265*1.71265
07/02/2004 15:45:00*1.71150*1.71150*1.71160*1.71150
07/02/2004 15:50:00*1.71150*1.71150*1.71150*1.71150
07/02/2004 15:55:00*1.71160*1.71160*1.71160*1.71160
07/02/2004 16:00:00*1.71150*1.71160*1.71160*1.71150
07/02/2004 16:05:00*1.71170*1.71170*1.71170*1.71170
07/02/2004 16:10:00*1.71190*1.71160*1.71190*1.71150
07/02/2004 16:15:00*1.71170*1.71170*1.71170*1.71170
07/02/2004 16:20:00*1.71260*1.71150*1.71300*1.71110
07/02/2004 16:25:00*1.71140*1.71130*1.71140*1.71130
07/02/2004 16:30:00*1.71135*1.71135*1.71135*1.71135
07/02/2004 16:35:00*1.71135*1.71135*1.71135*1.71135
07/02/2004 16:40:00*1.71135*1.71135*1.71135*1.71135
07/02/2004 16:45:00*1.71135*1.71135*1.71135*1.71135
07/02/2004 16:50:00*1.71135*1.71135*1.71135*1.71135
07/02/2004 16:55:00*1.71135*1.71135*1.71135*1.71135
07/02/2004 17:00:00*1.71150*1.71150*1.71150*1.71150
