06/25/2004 17:05:00*1.70830*1.71060*1.71060*1.70830
06/25/2004 18:35:00*1.70830*1.70830*1.70830*1.70830
06/25/2004 19:00:00*1.70780*1.70780*1.70780*1.70780
