06/17/2004 17:05:00*1.71740*1.71780*1.71780*1.71740
06/17/2004 17:10:00*1.71780*1.71780*1.71780*1.71780
06/17/2004 17:15:00*1.71780*1.71780*1.71780*1.71780
06/17/2004 17:20:00*1.71780*1.71780*1.71780*1.71780
06/17/2004 17:25:00*1.71780*1.71780*1.71780*1.71780
06/17/2004 17:30:00*1.71780*1.71780*1.71780*1.71780
06/17/2004 17:35:00*1.71730*1.71730*1.71730*1.71720
06/17/2004 17:40:00*1.71740*1.71740*1.71740*1.71740
06/17/2004 17:45:00*1.71770*1.71770*1.71770*1.71770
06/17/2004 17:50:00*1.71775*1.71775*1.71775*1.71775
06/17/2004 17:55:00*1.71775*1.71775*1.71775*1.71775
06/17/2004 18:00:00*1.71775*1.71740*1.71775*1.71740
06/17/2004 18:05:00*1.71740*1.71740*1.71740*1.71740
06/17/2004 18:10:00*1.71730*1.71730*1.71730*1.71730
06/17/2004 18:15:00*1.71800*1.71800*1.71800*1.71800
06/17/2004 18:20:00*1.71800*1.71800*1.71800*1.71800
06/17/2004 18:25:00*1.71800*1.71800*1.71800*1.71800
06/17/2004 18:30:00*1.71800*1.71800*1.71800*1.71800
06/17/2004 18:35:00*1.71800*1.71800*1.71800*1.71800
06/17/2004 18:40:00*1.71800*1.71800*1.71800*1.71800
06/17/2004 18:45:00*1.71800*1.71800*1.71800*1.71800
06/17/2004 18:50:00*1.71800*1.71800*1.71800*1.71800
06/17/2004 18:55:00*1.71800*1.71800*1.71800*1.71800
06/17/2004 19:00:00*1.71800*1.71800*1.71800*1.71800
06/17/2004 19:05:00*1.71830*1.71830*1.71830*1.71830
06/17/2004 19:10:00*1.71830*1.71830*1.71830*1.71830
06/17/2004 19:15:00*1.71800*1.71800*1.71800*1.71800
06/17/2004 19:20:00*1.71800*1.71800*1.71800*1.71800
06/17/2004 19:25:00*1.71800*1.71800*1.71800*1.71800
06/17/2004 19:30:00*1.71700*1.71770*1.71810*1.71670
06/17/2004 19:35:00*1.71720*1.71760*1.71760*1.71720
06/17/2004 19:40:00*1.71800*1.71800*1.71800*1.71800
06/17/2004 19:45:00*1.71800*1.71800*1.71800*1.71800
06/17/2004 19:50:00*1.71800*1.71800*1.71800*1.71800
06/17/2004 19:55:00*1.71790*1.71750*1.71790*1.71740
06/17/2004 20:00:00*1.71770*1.71770*1.71770*1.71770
06/17/2004 20:05:00*1.71800*1.71790*1.71810*1.71770
06/17/2004 20:10:00*1.71770*1.71770*1.71770*1.71770
06/17/2004 20:15:00*1.71765*1.71765*1.71765*1.71765
06/17/2004 20:20:00*1.71790*1.71770*1.71870*1.71770
06/17/2004 20:25:00*1.71765*1.71765*1.71765*1.71765
06/17/2004 20:30:00*1.71790*1.71800*1.71800*1.71790
06/17/2004 20:35:00*1.71760*1.71800*1.71800*1.71760
06/17/2004 20:40:00*1.71800*1.71800*1.71800*1.71800
06/17/2004 20:45:00*1.71795*1.71795*1.71795*1.71795
06/17/2004 20:50:00*1.71810*1.71810*1.71810*1.71770
06/17/2004 20:55:00*1.71770*1.71810*1.71820*1.71770
06/17/2004 21:00:00*1.71830*1.71770*1.71830*1.71760
06/17/2004 21:05:00*1.71760*1.71780*1.71780*1.71750
06/17/2004 21:10:00*1.71730*1.71690*1.71740*1.71680
06/17/2004 21:15:00*1.71710*1.71700*1.71720*1.71690
06/17/2004 21:20:00*1.71710*1.71630*1.71710*1.71620
06/17/2004 21:25:00*1.71670*1.71610*1.71670*1.71610
06/17/2004 21:30:00*1.71640*1.71660*1.71670*1.71580
06/17/2004 21:35:00*1.71640*1.71670*1.71670*1.71640
06/17/2004 21:40:00*1.71665*1.71665*1.71665*1.71665
06/17/2004 21:45:00*1.71660*1.71670*1.71680*1.71660
06/17/2004 21:50:00*1.71700*1.71700*1.71700*1.71700
06/17/2004 21:55:00*1.71680*1.71700*1.71710*1.71670
06/17/2004 22:00:00*1.71710*1.71710*1.71710*1.71690
06/17/2004 22:05:00*1.71710*1.71700*1.71710*1.71690
06/17/2004 22:10:00*1.71690*1.71720*1.71720*1.71690
06/17/2004 22:15:00*1.71720*1.71750*1.71750*1.71690
06/17/2004 22:20:00*1.71890*1.71770*1.71890*1.71760
06/17/2004 22:25:00*1.71740*1.71800*1.71900*1.71740
06/17/2004 22:30:00*1.71780*1.71810*1.71810*1.71740
06/17/2004 22:35:00*1.71770*1.71810*1.71940*1.71770
06/17/2004 22:40:00*1.71820*1.71880*1.71940*1.71800
06/17/2004 22:45:00*1.71880*1.71840*1.71980*1.71800
06/17/2004 22:50:00*1.71850*1.71880*1.71940*1.71810
06/17/2004 22:55:00*1.71890*1.71880*1.71890*1.71870
06/17/2004 23:00:00*1.71760*1.71960*1.71980*1.71760
06/17/2004 23:05:00*1.71920*1.71870*1.71920*1.71840
06/17/2004 23:10:00*1.71860*1.71870*1.71870*1.71830
06/17/2004 23:15:00*1.71850*1.71860*1.71860*1.71850
06/17/2004 23:20:00*1.71860*1.71860*1.71860*1.71860
06/17/2004 23:25:00*1.71870*1.71850*1.71870*1.71760
06/17/2004 23:30:00*1.71840*1.71860*1.71870*1.71820
06/17/2004 23:35:00*1.71860*1.71860*1.71860*1.71840
06/17/2004 23:40:00*1.71880*1.71860*1.71890*1.71860
06/17/2004 23:45:00*1.71880*1.71870*1.71900*1.71870
06/17/2004 23:50:00*1.71910*1.71880*1.71910*1.71880
06/17/2004 23:55:00*1.71890*1.71890*1.71930*1.71890
06/18/2004 00:00:00*1.71870*1.71890*1.71890*1.71870
06/18/2004 00:05:00*1.71900*1.71900*1.71920*1.71900
06/18/2004 00:10:00*1.71890*1.71890*1.71890*1.71890
06/18/2004 00:15:00*1.71885*1.71885*1.71885*1.71885
06/18/2004 00:20:00*1.71930*1.71940*1.71980*1.71910
06/18/2004 00:25:00*1.71900*1.71930*1.71950*1.71900
06/18/2004 00:30:00*1.71970*1.71940*1.71970*1.71910
06/18/2004 00:35:00*1.71940*1.72010*1.72030*1.71930
06/18/2004 00:40:00*1.71960*1.71930*1.71980*1.71930
06/18/2004 00:45:00*1.71930*1.71930*1.71930*1.71930
06/18/2004 00:50:00*1.71980*1.72020*1.72020*1.71920
06/18/2004 00:55:00*1.72010*1.72030*1.72050*1.71980
06/18/2004 01:00:00*1.72050*1.72060*1.72080*1.72040
06/18/2004 01:05:00*1.72040*1.72110*1.72150*1.72040
06/18/2004 01:10:00*1.72090*1.71950*1.72110*1.71930
06/18/2004 01:15:00*1.71980*1.71930*1.72040*1.71770
06/18/2004 01:20:00*1.71890*1.71890*1.71920*1.71770
06/18/2004 01:25:00*1.71850*1.71890*1.71900*1.71760
06/18/2004 01:30:00*1.71890*1.71910*1.71910*1.71890
06/18/2004 01:35:00*1.71890*1.71890*1.71890*1.71890
06/18/2004 01:40:00*1.71900*1.71890*1.71920*1.71880
06/18/2004 01:45:00*1.71890*1.71890*1.71890*1.71890
06/18/2004 01:50:00*1.71890*1.71890*1.71890*1.71890
06/18/2004 01:55:00*1.71890*1.71890*1.71890*1.71890
06/18/2004 02:00:00*1.71770*1.71860*1.71980*1.71750
06/18/2004 02:05:00*1.71770*1.71860*1.71890*1.71770
06/18/2004 02:10:00*1.71855*1.71855*1.71855*1.71855
06/18/2004 02:15:00*1.71855*1.71855*1.71855*1.71855
06/18/2004 02:20:00*1.71880*1.71900*1.71900*1.71860
06/18/2004 02:25:00*1.71890*1.71890*1.71890*1.71890
06/18/2004 02:30:00*1.71880*1.71910*1.71920*1.71880
06/18/2004 02:35:00*1.71910*1.71930*1.71940*1.71910
06/18/2004 02:40:00*1.71930*1.71960*1.71960*1.71910
06/18/2004 02:45:00*1.71940*1.71920*1.71940*1.71880
06/18/2004 02:50:00*1.71920*1.71920*1.71930*1.71900
06/18/2004 02:55:00*1.71930*1.71920*1.71930*1.71920
06/18/2004 03:00:00*1.71910*1.71890*1.71920*1.71870
06/18/2004 03:05:00*1.71890*1.71860*1.71890*1.71850
06/18/2004 03:10:00*1.71890*1.71880*1.71910*1.71860
06/18/2004 03:15:00*1.71890*1.71860*1.71930*1.71860
06/18/2004 03:20:00*1.71870*1.71910*1.71910*1.71870
06/18/2004 03:25:00*1.71890*1.71880*1.71890*1.71880
06/18/2004 03:30:00*1.71880*1.71880*1.71880*1.71880
06/18/2004 03:35:00*1.71880*1.71870*1.71890*1.71860
06/18/2004 03:40:00*1.71840*1.71840*1.71890*1.71840
06/18/2004 03:45:00*1.71860*1.71860*1.71860*1.71860
06/18/2004 03:50:00*1.71880*1.71880*1.71880*1.71880
06/18/2004 03:55:00*1.71910*1.71940*1.71940*1.71880
06/18/2004 04:00:00*1.71910*1.71880*1.72010*1.71880
06/18/2004 04:05:00*1.72000*1.71890*1.72120*1.71890
06/18/2004 04:10:00*1.72120*1.72180*1.72180*1.71890
06/18/2004 04:15:00*1.72170*1.72160*1.72170*1.72130
06/18/2004 04:20:00*1.72160*1.72160*1.72160*1.72070
06/18/2004 04:25:00*1.72100*1.72100*1.72150*1.72100
06/18/2004 04:30:00*1.72100*1.72100*1.72130*1.72100
06/18/2004 04:35:00*1.72120*1.72070*1.72120*1.72040
06/18/2004 04:40:00*1.72080*1.72100*1.72100*1.72070
06/18/2004 04:45:00*1.72060*1.72060*1.72100*1.72060
06/18/2004 04:50:00*1.72070*1.71940*1.72080*1.71870
06/18/2004 04:55:00*1.71990*1.71960*1.72000*1.71920
06/18/2004 05:00:00*1.71970*1.71910*1.71970*1.71900
06/18/2004 05:05:00*1.71910*1.71910*1.71970*1.71910
06/18/2004 05:10:00*1.71910*1.71900*1.71910*1.71880
06/18/2004 05:15:00*1.71880*1.71890*1.71900*1.71880
06/18/2004 05:20:00*1.71910*1.71880*1.71940*1.71880
06/18/2004 05:25:00*1.71900*1.71900*1.71940*1.71880
06/18/2004 05:30:00*1.71850*1.71870*1.71880*1.71850
06/18/2004 05:35:00*1.71880*1.71870*1.71900*1.71850
06/18/2004 05:40:00*1.71880*1.71860*1.71880*1.71840
06/18/2004 05:45:00*1.71820*1.71820*1.71870*1.71820
06/18/2004 05:50:00*1.71870*1.71870*1.71870*1.71860
06/18/2004 05:55:00*1.71870*1.71870*1.71870*1.71870
06/18/2004 06:00:00*1.71840*1.71880*1.71880*1.71830
06/18/2004 06:05:00*1.71900*1.71900*1.71900*1.71840
06/18/2004 06:10:00*1.71870*1.71880*1.71900*1.71860
06/18/2004 06:15:00*1.71870*1.71860*1.71870*1.71850
06/18/2004 06:20:00*1.71870*1.71870*1.71870*1.71840
06/18/2004 06:25:00*1.71860*1.71840*1.71890*1.71840
06/18/2004 06:30:00*1.71890*1.71830*1.71890*1.71830
06/18/2004 06:35:00*1.71790*1.71870*1.71870*1.71780
06/18/2004 06:40:00*1.71760*1.71870*1.71870*1.71760
06/18/2004 06:45:00*1.71720*1.71870*1.71870*1.71720
06/18/2004 06:50:00*1.71730*1.71750*1.71750*1.71730
06/18/2004 06:55:00*1.71770*1.71770*1.71770*1.71770
06/18/2004 07:00:00*1.71750*1.71720*1.71750*1.71720
06/18/2004 07:05:00*1.71740*1.71720*1.71770*1.71710
06/18/2004 07:10:00*1.71730*1.71770*1.71770*1.71700
06/18/2004 07:15:00*1.71720*1.71620*1.71730*1.71500
06/18/2004 07:20:00*1.71560*1.71560*1.71660*1.71520
06/18/2004 07:25:00*1.71650*1.71670*1.71710*1.71520
06/18/2004 07:30:00*1.71600*1.71680*1.71680*1.71520
06/18/2004 07:35:00*1.71530*1.71590*1.71680*1.71530
06/18/2004 07:40:00*1.71650*1.71640*1.71700*1.71600
06/18/2004 07:45:00*1.71650*1.71580*1.71710*1.71550
06/18/2004 07:50:00*1.71590*1.71580*1.71710*1.71570
06/18/2004 07:55:00*1.71680*1.71600*1.71700*1.71520
06/18/2004 08:00:00*1.71690*1.71720*1.71720*1.71620
06/18/2004 08:05:00*1.71650*1.71660*1.71670*1.71650
06/18/2004 08:10:00*1.71650*1.71650*1.71660*1.71570
06/18/2004 08:15:00*1.71650*1.71680*1.71680*1.71640
06/18/2004 08:20:00*1.71660*1.71660*1.71670*1.71590
06/18/2004 08:25:00*1.71670*1.71650*1.71670*1.71590
06/18/2004 08:30:00*1.71640*1.71650*1.71650*1.71630
06/18/2004 08:35:00*1.71620*1.71670*1.71670*1.71550
06/18/2004 08:40:00*1.71490*1.71670*1.71670*1.71490
06/18/2004 08:45:00*1.71530*1.71660*1.71670*1.71520
06/18/2004 08:50:00*1.71570*1.71620*1.71640*1.71570
06/18/2004 08:55:00*1.71640*1.71610*1.71660*1.71600
06/18/2004 09:00:00*1.71600*1.71620*1.71660*1.71600
06/18/2004 09:05:00*1.71680*1.71660*1.71680*1.71650
06/18/2004 09:10:00*1.71680*1.71640*1.71690*1.71630
06/18/2004 09:15:00*1.71650*1.71680*1.71680*1.71650
06/18/2004 09:20:00*1.71660*1.71640*1.71660*1.71570
06/18/2004 09:25:00*1.71650*1.71630*1.71660*1.71610
06/18/2004 09:30:00*1.71600*1.71650*1.71650*1.71560
06/18/2004 09:35:00*1.71630*1.71650*1.71650*1.71610
06/18/2004 09:40:00*1.71640*1.71650*1.71650*1.71620
06/18/2004 09:45:00*1.71620*1.71600*1.71650*1.71570
06/18/2004 09:50:00*1.71550*1.71670*1.71680*1.71550
06/18/2004 09:55:00*1.71620*1.71620*1.71640*1.71620
06/18/2004 10:00:00*1.71630*1.71640*1.71640*1.71630
06/18/2004 10:05:00*1.71660*1.71560*1.71660*1.71560
06/18/2004 10:10:00*1.71550*1.71560*1.71580*1.71540
06/18/2004 10:15:00*1.71570*1.71560*1.71600*1.71520
06/18/2004 10:20:00*1.71550*1.71560*1.71570*1.71500
06/18/2004 10:25:00*1.71560*1.71590*1.71610*1.71550
06/18/2004 10:30:00*1.71580*1.71560*1.71580*1.71560
06/18/2004 10:35:00*1.71590*1.71610*1.71660*1.71560
06/18/2004 10:40:00*1.71560*1.71620*1.71620*1.71560
06/18/2004 10:45:00*1.71610*1.71620*1.71620*1.71600
06/18/2004 10:50:00*1.71620*1.71640*1.71640*1.71620
06/18/2004 10:55:00*1.71620*1.71640*1.71670*1.71620
06/18/2004 11:00:00*1.71640*1.71680*1.71700*1.71620
06/18/2004 11:05:00*1.71630*1.71620*1.71680*1.71580
06/18/2004 11:10:00*1.71640*1.71660*1.71700*1.71620
06/18/2004 11:15:00*1.71650*1.71640*1.71660*1.71630
06/18/2004 11:20:00*1.71650*1.71610*1.71650*1.71610
06/18/2004 11:25:00*1.71600*1.71650*1.71680*1.71600
06/18/2004 11:30:00*1.71650*1.71660*1.71660*1.71650
06/18/2004 11:35:00*1.71630*1.71640*1.71690*1.71620
06/18/2004 11:40:00*1.71620*1.71610*1.71670*1.71610
06/18/2004 11:45:00*1.71630*1.71580*1.71630*1.71580
06/18/2004 11:50:00*1.71640*1.71640*1.71660*1.71620
06/18/2004 11:55:00*1.71660*1.71680*1.71690*1.71650
06/18/2004 12:00:00*1.71660*1.71660*1.71660*1.71660
06/18/2004 12:05:00*1.71660*1.71640*1.71660*1.71640
06/18/2004 12:10:00*1.71660*1.71650*1.71660*1.71610
06/18/2004 12:15:00*1.71640*1.71640*1.71640*1.71640
06/18/2004 12:20:00*1.71650*1.71650*1.71650*1.71650
06/18/2004 12:25:00*1.71630*1.71540*1.71640*1.71530
06/18/2004 12:30:00*1.71560*1.71580*1.71610*1.71550
06/18/2004 12:35:00*1.71600*1.71600*1.71600*1.71550
06/18/2004 12:40:00*1.71595*1.71595*1.71595*1.71595
06/18/2004 12:45:00*1.71550*1.71600*1.71600*1.71550
06/18/2004 12:50:00*1.71570*1.71580*1.71580*1.71550
06/18/2004 12:55:00*1.71560*1.71590*1.71590*1.71550
06/18/2004 13:00:00*1.71570*1.71590*1.71590*1.71570
06/18/2004 13:05:00*1.71580*1.71520*1.71590*1.71520
06/18/2004 13:10:00*1.71490*1.71590*1.71590*1.71490
06/18/2004 13:15:00*1.71520*1.71590*1.71590*1.71520
06/18/2004 13:20:00*1.71590*1.71580*1.71590*1.71580
06/18/2004 13:25:00*1.71540*1.71530*1.71540*1.71530
06/18/2004 13:30:00*1.71590*1.71590*1.71590*1.71590
06/18/2004 13:35:00*1.71540*1.71530*1.71540*1.71530
06/18/2004 13:40:00*1.71580*1.71580*1.71580*1.71580
06/18/2004 13:45:00*1.71580*1.71530*1.71580*1.71530
06/18/2004 13:50:00*1.71590*1.71510*1.71590*1.71510
06/18/2004 13:55:00*1.71500*1.71500*1.71500*1.71500
06/18/2004 14:00:00*1.71495*1.71495*1.71495*1.71495
06/18/2004 14:05:00*1.71520*1.71530*1.71530*1.71500
06/18/2004 14:10:00*1.71520*1.71480*1.71530*1.71480
06/18/2004 14:15:00*1.71480*1.71510*1.71540*1.71480
06/18/2004 14:20:00*1.71500*1.71500*1.71500*1.71500
06/18/2004 14:25:00*1.71470*1.71500*1.71560*1.71470
06/18/2004 14:30:00*1.71510*1.71520*1.71530*1.71500
06/18/2004 14:35:00*1.71540*1.71530*1.71580*1.71480
06/18/2004 14:40:00*1.71480*1.71480*1.71480*1.71480
06/18/2004 14:45:00*1.71480*1.71480*1.71480*1.71480
06/18/2004 14:50:00*1.71580*1.71580*1.71580*1.71580
06/18/2004 14:55:00*1.71480*1.71480*1.71480*1.71480
06/18/2004 15:00:00*1.71485*1.71485*1.71485*1.71485
06/18/2004 15:05:00*1.71485*1.71485*1.71485*1.71485
06/18/2004 15:10:00*1.71485*1.71485*1.71485*1.71485
06/18/2004 15:15:00*1.71480*1.71480*1.71480*1.71480
06/18/2004 15:20:00*1.71630*1.71630*1.71630*1.71630
06/18/2004 15:25:00*1.71500*1.71500*1.71500*1.71500
06/18/2004 15:30:00*1.71500*1.71500*1.71500*1.71500
06/18/2004 15:35:00*1.71490*1.71490*1.71490*1.71490
06/18/2004 15:40:00*1.71495*1.71495*1.71495*1.71495
06/18/2004 15:45:00*1.71495*1.71495*1.71495*1.71495
06/18/2004 15:50:00*1.71500*1.71620*1.71620*1.71500
06/18/2004 15:55:00*1.71500*1.71500*1.71500*1.71500
06/18/2004 16:00:00*1.71500*1.71500*1.71500*1.71500
06/18/2004 16:05:00*1.71500*1.71500*1.71500*1.71500
06/18/2004 16:10:00*1.71660*1.71500*1.71660*1.71500
06/18/2004 16:15:00*1.71660*1.71660*1.71660*1.71660
06/18/2004 16:20:00*1.71500*1.71500*1.71500*1.71500
06/18/2004 16:25:00*1.71630*1.71630*1.71630*1.71630
06/18/2004 16:30:00*1.71660*1.71660*1.71660*1.71660
06/18/2004 16:35:00*1.71490*1.71620*1.71620*1.71490
06/18/2004 16:40:00*1.71550*1.71550*1.71550*1.71550
06/18/2004 16:45:00*1.71550*1.71550*1.71550*1.71550
06/18/2004 16:50:00*1.71550*1.71550*1.71550*1.71550
06/18/2004 16:55:00*1.71520*1.71520*1.71520*1.71520
06/18/2004 17:00:00*1.71525*1.71525*1.71525*1.71525
