05/14/2004 17:05:00*1.72360*1.72380*1.72380*1.72360
05/14/2004 17:45:00*1.72430*1.72430*1.72430*1.72430
05/14/2004 19:25:00*1.72420*1.72420*1.72420*1.72420
