05/13/2004 17:05:00*1.72710*1.72630*1.72710*1.72630
05/13/2004 17:10:00*1.72700*1.72710*1.72710*1.72670
05/13/2004 17:15:00*1.72710*1.72710*1.72710*1.72710
05/13/2004 17:20:00*1.72710*1.72710*1.72710*1.72710
05/13/2004 17:25:00*1.72700*1.72700*1.72700*1.72700
05/13/2004 17:30:00*1.72705*1.72705*1.72705*1.72705
05/13/2004 17:35:00*1.72720*1.72710*1.72720*1.72700
05/13/2004 17:40:00*1.72710*1.72710*1.72710*1.72710
05/13/2004 17:45:00*1.72710*1.72710*1.72710*1.72710
05/13/2004 17:50:00*1.72710*1.72710*1.72710*1.72710
05/13/2004 17:55:00*1.72710*1.72710*1.72710*1.72710
05/13/2004 18:00:00*1.72710*1.72710*1.72710*1.72710
05/13/2004 18:05:00*1.72720*1.72710*1.72720*1.72700
05/13/2004 18:10:00*1.72715*1.72715*1.72715*1.72715
05/13/2004 18:15:00*1.72750*1.72710*1.72750*1.72710
05/13/2004 18:20:00*1.72670*1.72670*1.72670*1.72670
05/13/2004 18:25:00*1.72675*1.72675*1.72675*1.72675
05/13/2004 18:30:00*1.72680*1.72710*1.72720*1.72670
05/13/2004 18:35:00*1.72670*1.72670*1.72670*1.72670
05/13/2004 18:40:00*1.72675*1.72675*1.72675*1.72675
05/13/2004 18:45:00*1.72675*1.72675*1.72675*1.72675
05/13/2004 18:50:00*1.72675*1.72675*1.72675*1.72675
05/13/2004 18:55:00*1.72675*1.72675*1.72675*1.72675
05/13/2004 19:00:00*1.72720*1.72710*1.72720*1.72710
05/13/2004 19:05:00*1.72715*1.72715*1.72715*1.72715
05/13/2004 19:10:00*1.72700*1.72700*1.72700*1.72700
05/13/2004 19:15:00*1.72720*1.72750*1.72750*1.72720
05/13/2004 19:20:00*1.72740*1.72740*1.72740*1.72740
05/13/2004 19:25:00*1.72740*1.72740*1.72740*1.72740
05/13/2004 19:30:00*1.72740*1.72740*1.72740*1.72740
05/13/2004 19:35:00*1.72800*1.72760*1.72800*1.72750
05/13/2004 19:40:00*1.72690*1.72690*1.72690*1.72690
05/13/2004 19:45:00*1.72690*1.72690*1.72690*1.72690
05/13/2004 19:50:00*1.72780*1.72780*1.72780*1.72780
05/13/2004 19:55:00*1.72740*1.72740*1.72740*1.72740
05/13/2004 20:00:00*1.72740*1.72740*1.72740*1.72740
05/13/2004 20:05:00*1.72750*1.72720*1.72750*1.72700
05/13/2004 20:10:00*1.72740*1.72710*1.72750*1.72680
05/13/2004 20:15:00*1.72700*1.72680*1.72740*1.72680
05/13/2004 20:20:00*1.72700*1.72630*1.72700*1.72630
05/13/2004 20:25:00*1.72640*1.72600*1.72670*1.72570
05/13/2004 20:30:00*1.72620*1.72700*1.72710*1.72620
05/13/2004 20:35:00*1.72650*1.72710*1.72710*1.72610
05/13/2004 20:40:00*1.72700*1.72580*1.72700*1.72550
05/13/2004 20:45:00*1.72570*1.72620*1.72620*1.72550
05/13/2004 20:50:00*1.72610*1.72650*1.72690*1.72610
05/13/2004 20:55:00*1.72580*1.72520*1.72620*1.72520
05/13/2004 21:00:00*1.72520*1.72500*1.72670*1.72500
05/13/2004 21:05:00*1.72540*1.72530*1.72550*1.72520
05/13/2004 21:10:00*1.72540*1.72480*1.72550*1.72450
05/13/2004 21:15:00*1.72490*1.72520*1.72530*1.72440
05/13/2004 21:20:00*1.72540*1.72580*1.72670*1.72520
05/13/2004 21:25:00*1.72600*1.72630*1.72660*1.72570
05/13/2004 21:30:00*1.72620*1.72600*1.72640*1.72580
05/13/2004 21:35:00*1.72600*1.72680*1.72680*1.72600
05/13/2004 21:40:00*1.72670*1.72760*1.72800*1.72640
05/13/2004 21:45:00*1.72780*1.72880*1.72910*1.72760
05/13/2004 21:50:00*1.72780*1.72810*1.72840*1.72680
05/13/2004 21:55:00*1.72810*1.72750*1.72860*1.72750
05/13/2004 22:00:00*1.72770*1.72780*1.72780*1.72770
05/13/2004 22:05:00*1.72780*1.72840*1.72850*1.72780
05/13/2004 22:10:00*1.72840*1.72860*1.72900*1.72790
05/13/2004 22:15:00*1.72810*1.72890*1.72930*1.72810
05/13/2004 22:20:00*1.72850*1.72920*1.73030*1.72850
05/13/2004 22:25:00*1.72900*1.72900*1.72990*1.72850
05/13/2004 22:30:00*1.72900*1.72900*1.72950*1.72870
05/13/2004 22:35:00*1.72910*1.72880*1.72950*1.72850
05/13/2004 22:40:00*1.72880*1.72880*1.72890*1.72880
05/13/2004 22:45:00*1.72880*1.72880*1.72890*1.72870
05/13/2004 22:50:00*1.72890*1.72950*1.72980*1.72890
05/13/2004 22:55:00*1.72960*1.72950*1.72970*1.72930
05/13/2004 23:00:00*1.72960*1.72920*1.72960*1.72920
05/13/2004 23:05:00*1.72930*1.72880*1.72930*1.72810
05/13/2004 23:10:00*1.72880*1.72870*1.72880*1.72870
05/13/2004 23:15:00*1.72875*1.72875*1.72875*1.72875
05/13/2004 23:20:00*1.72870*1.72890*1.72890*1.72870
05/13/2004 23:25:00*1.72880*1.72870*1.72890*1.72870
05/13/2004 23:30:00*1.72940*1.72900*1.72940*1.72890
05/13/2004 23:35:00*1.72900*1.72900*1.72920*1.72870
05/13/2004 23:40:00*1.72890*1.72920*1.72930*1.72890
05/13/2004 23:45:00*1.72910*1.72910*1.72910*1.72910
05/13/2004 23:50:00*1.72900*1.72910*1.72920*1.72900
05/13/2004 23:55:00*1.72940*1.72930*1.72940*1.72910
05/14/2004 00:00:00*1.72900*1.72900*1.72930*1.72900
05/14/2004 00:05:00*1.72940*1.72910*1.72940*1.72910
05/14/2004 00:10:00*1.72930*1.72910*1.72930*1.72910
05/14/2004 00:15:00*1.72930*1.72920*1.72930*1.72920
05/14/2004 00:20:00*1.72860*1.72930*1.72940*1.72860
05/14/2004 00:25:00*1.72940*1.72920*1.72940*1.72920
05/14/2004 00:30:00*1.72940*1.72920*1.72960*1.72920
05/14/2004 00:35:00*1.72920*1.72920*1.72920*1.72920
05/14/2004 00:40:00*1.72930*1.72910*1.72940*1.72900
05/14/2004 00:45:00*1.72900*1.72910*1.72930*1.72890
05/14/2004 00:50:00*1.72930*1.72920*1.72950*1.72900
05/14/2004 00:55:00*1.72880*1.72960*1.72970*1.72880
05/14/2004 01:00:00*1.72920*1.72990*1.73000*1.72880
05/14/2004 01:05:00*1.73000*1.73000*1.73010*1.72970
05/14/2004 01:10:00*1.72990*1.72970*1.72990*1.72940
05/14/2004 01:15:00*1.72980*1.73020*1.73040*1.72970
05/14/2004 01:20:00*1.73000*1.73020*1.73040*1.72990
05/14/2004 01:25:00*1.73020*1.73020*1.73030*1.72990
05/14/2004 01:30:00*1.73010*1.73020*1.73030*1.73010
05/14/2004 01:35:00*1.73010*1.73010*1.73020*1.72990
05/14/2004 01:40:00*1.73010*1.73020*1.73060*1.73010
05/14/2004 01:45:00*1.73030*1.73020*1.73040*1.73020
05/14/2004 01:50:00*1.73040*1.73040*1.73070*1.73010
05/14/2004 01:55:00*1.73030*1.73010*1.73040*1.73010
05/14/2004 02:00:00*1.73010*1.73000*1.73040*1.73000
05/14/2004 02:05:00*1.73020*1.73020*1.73030*1.72930
05/14/2004 02:10:00*1.73020*1.73000*1.73020*1.73000
05/14/2004 02:15:00*1.73010*1.73010*1.73010*1.73010
05/14/2004 02:20:00*1.72990*1.72910*1.73000*1.72900
05/14/2004 02:25:00*1.72930*1.72890*1.72940*1.72890
05/14/2004 02:30:00*1.72890*1.72840*1.72910*1.72790
05/14/2004 02:35:00*1.72830*1.72920*1.72920*1.72830
05/14/2004 02:40:00*1.72960*1.72910*1.72970*1.72880
05/14/2004 02:45:00*1.72890*1.72820*1.72890*1.72750
05/14/2004 02:50:00*1.72820*1.72750*1.72850*1.72670
05/14/2004 02:55:00*1.72740*1.72710*1.72750*1.72670
05/14/2004 03:00:00*1.72710*1.72710*1.72730*1.72680
05/14/2004 03:05:00*1.72710*1.72740*1.72780*1.72700
05/14/2004 03:10:00*1.72730*1.72710*1.72730*1.72700
05/14/2004 03:15:00*1.72700*1.72550*1.72720*1.72520
05/14/2004 03:20:00*1.72580*1.72570*1.72610*1.72530
05/14/2004 03:25:00*1.72570*1.72550*1.72580*1.72550
05/14/2004 03:30:00*1.72560*1.72570*1.72590*1.72490
05/14/2004 03:35:00*1.72590*1.72620*1.72620*1.72570
05/14/2004 03:40:00*1.72640*1.72590*1.72640*1.72590
05/14/2004 03:45:00*1.72580*1.72570*1.72580*1.72570
05/14/2004 03:50:00*1.72670*1.72700*1.72750*1.72640
05/14/2004 03:55:00*1.72640*1.72770*1.72920*1.72640
05/14/2004 04:00:00*1.72770*1.72800*1.72810*1.72760
05/14/2004 04:05:00*1.72800*1.72640*1.72800*1.72640
05/14/2004 04:10:00*1.72660*1.72770*1.72780*1.72660
05/14/2004 04:15:00*1.72710*1.72750*1.72770*1.72710
05/14/2004 04:20:00*1.72750*1.72730*1.72790*1.72720
05/14/2004 04:25:00*1.72730*1.72710*1.72750*1.72670
05/14/2004 04:30:00*1.72640*1.72760*1.72760*1.72640
05/14/2004 04:35:00*1.72740*1.72660*1.72740*1.72660
05/14/2004 04:40:00*1.72670*1.72690*1.72720*1.72660
05/14/2004 04:45:00*1.72690*1.72660*1.72690*1.72660
05/14/2004 04:50:00*1.72670*1.72670*1.72740*1.72670
05/14/2004 04:55:00*1.72700*1.72660*1.72730*1.72660
05/14/2004 05:00:00*1.72740*1.72660*1.72740*1.72660
05/14/2004 05:05:00*1.72660*1.72680*1.72690*1.72660
05/14/2004 05:10:00*1.72660*1.72660*1.72670*1.72650
05/14/2004 05:15:00*1.72660*1.72660*1.72660*1.72660
05/14/2004 05:20:00*1.72640*1.72650*1.72660*1.72640
05/14/2004 05:25:00*1.72620*1.72640*1.72640*1.72620
05/14/2004 05:30:00*1.72640*1.72660*1.72690*1.72560
05/14/2004 05:35:00*1.72670*1.72640*1.72670*1.72640
05/14/2004 05:40:00*1.72645*1.72645*1.72645*1.72645
05/14/2004 05:45:00*1.72630*1.72730*1.72730*1.72620
05/14/2004 05:50:00*1.72710*1.72650*1.72720*1.72610
05/14/2004 05:55:00*1.72640*1.72640*1.72660*1.72620
05/14/2004 06:00:00*1.72650*1.72660*1.72660*1.72630
05/14/2004 06:05:00*1.72660*1.72680*1.72690*1.72660
05/14/2004 06:10:00*1.72660*1.72720*1.72720*1.72660
05/14/2004 06:15:00*1.72710*1.72710*1.72730*1.72710
05/14/2004 06:20:00*1.72720*1.72710*1.72740*1.72710
05/14/2004 06:25:00*1.72750*1.72740*1.72880*1.72700
05/14/2004 06:30:00*1.72720*1.72740*1.72750*1.72720
05/14/2004 06:35:00*1.72730*1.72800*1.72880*1.72730
05/14/2004 06:40:00*1.72800*1.72800*1.72920*1.72780
05/14/2004 06:45:00*1.72800*1.72860*1.72890*1.72800
05/14/2004 06:50:00*1.72890*1.72890*1.72910*1.72880
05/14/2004 06:55:00*1.72860*1.72870*1.72910*1.72860
05/14/2004 07:00:00*1.72880*1.72840*1.72900*1.72780
05/14/2004 07:05:00*1.72830*1.72790*1.72830*1.72790
05/14/2004 07:10:00*1.72800*1.72800*1.72870*1.72790
05/14/2004 07:15:00*1.72790*1.72790*1.72800*1.72790
05/14/2004 07:20:00*1.72780*1.72730*1.72790*1.72730
05/14/2004 07:25:00*1.72760*1.72730*1.72790*1.72730
05/14/2004 07:30:00*1.72750*1.72750*1.72750*1.72750
05/14/2004 07:35:00*1.72745*1.72745*1.72745*1.72745
05/14/2004 07:40:00*1.72760*1.72750*1.72780*1.72750
05/14/2004 07:45:00*1.72730*1.72730*1.72760*1.72700
05/14/2004 07:50:00*1.72710*1.72740*1.72740*1.72710
05/14/2004 07:55:00*1.72740*1.72780*1.72780*1.72730
05/14/2004 08:00:00*1.72780*1.72770*1.72790*1.72760
05/14/2004 08:05:00*1.72770*1.72780*1.72780*1.72760
05/14/2004 08:10:00*1.72770*1.72770*1.72770*1.72760
05/14/2004 08:15:00*1.72790*1.72870*1.72870*1.72790
05/14/2004 08:20:00*1.72790*1.72860*1.72870*1.72790
05/14/2004 08:25:00*1.72790*1.72810*1.72850*1.72790
05/14/2004 08:30:00*1.72860*1.72820*1.72860*1.72720
05/14/2004 08:35:00*1.72820*1.72750*1.72840*1.72750
05/14/2004 08:40:00*1.72740*1.72780*1.72780*1.72560
05/14/2004 08:45:00*1.72690*1.72550*1.72700*1.72480
05/14/2004 08:50:00*1.72480*1.72570*1.72780*1.72480
05/14/2004 08:55:00*1.72570*1.72640*1.72770*1.72560
05/14/2004 09:00:00*1.72650*1.72650*1.72670*1.72610
05/14/2004 09:05:00*1.72660*1.72660*1.72670*1.72650
05/14/2004 09:10:00*1.72650*1.72730*1.72850*1.72650
05/14/2004 09:15:00*1.72720*1.72720*1.72780*1.72720
05/14/2004 09:20:00*1.72720*1.72780*1.72800*1.72720
05/14/2004 09:25:00*1.72700*1.72660*1.72780*1.72640
05/14/2004 09:30:00*1.72660*1.72630*1.72760*1.72630
05/14/2004 09:35:00*1.72750*1.72580*1.72750*1.72580
05/14/2004 09:40:00*1.72600*1.72540*1.72630*1.72520
05/14/2004 09:45:00*1.72610*1.72540*1.72630*1.72520
05/14/2004 09:50:00*1.72550*1.72540*1.72630*1.72540
05/14/2004 09:55:00*1.72570*1.72400*1.72600*1.72380
05/14/2004 10:00:00*1.72390*1.72310*1.72390*1.72270
05/14/2004 10:05:00*1.72300*1.72330*1.72340*1.72290
05/14/2004 10:10:00*1.72320*1.72400*1.72420*1.72280
05/14/2004 10:15:00*1.72410*1.72430*1.72440*1.72360
05/14/2004 10:20:00*1.72420*1.72410*1.72440*1.72400
05/14/2004 10:25:00*1.72330*1.72390*1.72440*1.72330
05/14/2004 10:30:00*1.72430*1.72560*1.72560*1.72380
05/14/2004 10:35:00*1.72580*1.72430*1.72610*1.72420
05/14/2004 10:40:00*1.72430*1.72560*1.72570*1.72430
05/14/2004 10:45:00*1.72560*1.72430*1.72570*1.72410
05/14/2004 10:50:00*1.72560*1.72420*1.72560*1.72420
05/14/2004 10:55:00*1.72430*1.72520*1.72560*1.72420
05/14/2004 11:00:00*1.72570*1.72690*1.72720*1.72520
05/14/2004 11:05:00*1.72680*1.72700*1.72710*1.72500
05/14/2004 11:10:00*1.72560*1.72700*1.72770*1.72490
05/14/2004 11:15:00*1.72850*1.72670*1.72850*1.72670
05/14/2004 11:20:00*1.72780*1.72750*1.72780*1.72670
05/14/2004 11:25:00*1.72760*1.72780*1.72780*1.72760
05/14/2004 11:30:00*1.72810*1.72780*1.72810*1.72670
05/14/2004 11:35:00*1.72760*1.72770*1.72770*1.72670
05/14/2004 11:40:00*1.72750*1.72680*1.72750*1.72650
05/14/2004 11:45:00*1.72690*1.72710*1.72710*1.72680
05/14/2004 11:50:00*1.72710*1.72720*1.72720*1.72710
05/14/2004 11:55:00*1.72730*1.72730*1.72730*1.72730
05/14/2004 12:00:00*1.72690*1.72720*1.72720*1.72640
05/14/2004 12:05:00*1.72640*1.72740*1.72740*1.72620
05/14/2004 12:10:00*1.72650*1.72630*1.72660*1.72600
05/14/2004 12:15:00*1.72630*1.72740*1.72740*1.72630
05/14/2004 12:20:00*1.72630*1.72630*1.72660*1.72620
05/14/2004 12:25:00*1.72640*1.72650*1.72650*1.72630
05/14/2004 12:30:00*1.72610*1.72590*1.72650*1.72520
05/14/2004 12:35:00*1.72580*1.72510*1.72650*1.72350
05/14/2004 12:40:00*1.72580*1.72580*1.72580*1.72580
05/14/2004 12:45:00*1.72550*1.72550*1.72650*1.72520
05/14/2004 12:50:00*1.72650*1.72510*1.72650*1.72500
05/14/2004 12:55:00*1.72650*1.72500*1.72650*1.72490
05/14/2004 13:00:00*1.72650*1.72490*1.72650*1.72480
05/14/2004 13:05:00*1.72500*1.72510*1.72520*1.72490
05/14/2004 13:10:00*1.72650*1.72490*1.72650*1.72480
05/14/2004 13:15:00*1.72510*1.72450*1.72650*1.72440
05/14/2004 13:20:00*1.72440*1.72450*1.72610*1.72420
05/14/2004 13:25:00*1.72400*1.72400*1.72410*1.72400
05/14/2004 13:30:00*1.72400*1.72450*1.72450*1.72390
05/14/2004 13:35:00*1.72410*1.72410*1.72420*1.72390
05/14/2004 13:40:00*1.72380*1.72380*1.72380*1.72380
05/14/2004 13:45:00*1.72400*1.72400*1.72400*1.72400
05/14/2004 13:50:00*1.72400*1.72390*1.72400*1.72390
05/14/2004 13:55:00*1.72390*1.72390*1.72390*1.72390
05/14/2004 14:00:00*1.72400*1.72400*1.72400*1.72400
05/14/2004 14:05:00*1.72390*1.72410*1.72620*1.72390
05/14/2004 14:10:00*1.72410*1.72430*1.72430*1.72410
05/14/2004 14:15:00*1.72430*1.72430*1.72430*1.72430
05/14/2004 14:20:00*1.72420*1.72440*1.72440*1.72420
05/14/2004 14:25:00*1.72410*1.72410*1.72410*1.72410
05/14/2004 14:30:00*1.72510*1.72450*1.72510*1.72400
05/14/2004 14:35:00*1.72440*1.72430*1.72440*1.72430
05/14/2004 14:40:00*1.72400*1.72460*1.72460*1.72400
05/14/2004 14:45:00*1.72450*1.72450*1.72450*1.72450
05/14/2004 14:50:00*1.72430*1.72450*1.72450*1.72420
05/14/2004 14:55:00*1.72445*1.72445*1.72445*1.72445
05/14/2004 15:00:00*1.72420*1.72450*1.72450*1.72410
05/14/2004 15:05:00*1.72460*1.72460*1.72460*1.72460
05/14/2004 15:10:00*1.72460*1.72460*1.72460*1.72460
05/14/2004 15:15:00*1.72410*1.72460*1.72460*1.72410
05/14/2004 15:20:00*1.72455*1.72455*1.72455*1.72455
05/14/2004 15:25:00*1.72440*1.72440*1.72440*1.72440
05/14/2004 15:30:00*1.72420*1.72410*1.72420*1.72410
05/14/2004 15:35:00*1.72400*1.72400*1.72410*1.72390
05/14/2004 15:40:00*1.72450*1.72450*1.72450*1.72450
05/14/2004 15:45:00*1.72450*1.72450*1.72450*1.72450
05/14/2004 15:50:00*1.72440*1.72440*1.72440*1.72440
05/14/2004 15:55:00*1.72440*1.72440*1.72440*1.72440
05/14/2004 16:00:00*1.72440*1.72440*1.72440*1.72440
05/14/2004 16:05:00*1.72440*1.72400*1.72440*1.72400
05/14/2004 16:10:00*1.72670*1.72670*1.72670*1.72670
05/14/2004 16:15:00*1.72390*1.72440*1.72440*1.72390
05/14/2004 16:20:00*1.72435*1.72435*1.72435*1.72435
05/14/2004 16:25:00*1.72430*1.72430*1.72430*1.72430
05/14/2004 16:30:00*1.72400*1.72400*1.72400*1.72400
05/14/2004 16:35:00*1.72290*1.72390*1.72390*1.72290
05/14/2004 16:40:00*1.72440*1.72440*1.72440*1.72440
05/14/2004 16:45:00*1.72435*1.72435*1.72435*1.72435
05/14/2004 16:50:00*1.72435*1.72435*1.72435*1.72435
05/14/2004 16:55:00*1.72435*1.72435*1.72435*1.72435
05/14/2004 17:00:00*1.72435*1.72435*1.72435*1.72435
