05/02/2004 17:05:00*1.69990*1.69990*1.69990*1.69990
05/02/2004 17:10:00*1.69995*1.69995*1.69995*1.69995
05/02/2004 17:15:00*1.69995*1.69995*1.69995*1.69995
05/02/2004 17:20:00*1.69995*1.69995*1.69995*1.69995
05/02/2004 17:25:00*1.69995*1.69995*1.69995*1.69995
05/02/2004 17:30:00*1.69995*1.69995*1.69995*1.69995
05/02/2004 17:35:00*1.69995*1.69995*1.69995*1.69995
05/02/2004 17:40:00*1.69995*1.69995*1.69995*1.69995
05/02/2004 17:45:00*1.70385*1.70385*1.70385*1.69995
05/02/2004 17:50:00*1.70385*1.70385*1.70385*1.70385
05/02/2004 17:55:00*1.70320*1.70270*1.70320*1.70270
05/02/2004 18:00:00*1.70270*1.70270*1.70270*1.70270
05/02/2004 18:05:00*1.70270*1.70270*1.70270*1.70270
05/02/2004 18:10:00*1.70270*1.70270*1.70270*1.70270
05/02/2004 18:15:00*1.70270*1.70270*1.70270*1.70270
05/02/2004 18:20:00*1.70270*1.70270*1.70270*1.70270
05/02/2004 18:25:00*1.70270*1.70270*1.70270*1.70270
05/02/2004 18:30:00*1.70270*1.70270*1.70270*1.70270
05/02/2004 18:35:00*1.70270*1.70270*1.70270*1.70270
05/02/2004 18:40:00*1.70270*1.70270*1.70270*1.70270
05/02/2004 18:45:00*1.70270*1.70270*1.70270*1.70270
05/02/2004 18:50:00*1.70270*1.70270*1.70270*1.70270
05/02/2004 18:55:00*1.70390*1.70370*1.70390*1.70370
05/02/2004 19:00:00*1.70375*1.70375*1.70375*1.70375
05/02/2004 19:05:00*1.70480*1.70370*1.70480*1.70320
05/02/2004 19:10:00*1.70370*1.70370*1.70370*1.70370
05/02/2004 19:15:00*1.70410*1.70410*1.70420*1.70370
05/02/2004 19:20:00*1.70410*1.70410*1.70410*1.70410
05/02/2004 19:25:00*1.70370*1.70410*1.70440*1.70360
05/02/2004 19:30:00*1.70370*1.70360*1.70540*1.70360
05/02/2004 19:35:00*1.70360*1.70370*1.70370*1.70360
05/02/2004 19:40:00*1.70360*1.70360*1.70360*1.70360
05/02/2004 19:45:00*1.70250*1.70270*1.70270*1.70250
05/02/2004 19:50:00*1.70280*1.70370*1.70390*1.70280
05/02/2004 19:55:00*1.70350*1.70330*1.70440*1.70330
05/02/2004 20:00:00*1.70440*1.70330*1.70440*1.70320
05/02/2004 20:05:00*1.70330*1.70330*1.70330*1.70330
05/02/2004 20:10:00*1.70440*1.70440*1.70440*1.70440
05/02/2004 20:15:00*1.70360*1.70360*1.70360*1.70330
05/02/2004 20:20:00*1.70355*1.70355*1.70355*1.70355
05/02/2004 20:25:00*1.70370*1.70370*1.70370*1.70370
05/02/2004 20:30:00*1.70380*1.70450*1.70450*1.70350
05/02/2004 20:35:00*1.70470*1.70440*1.70500*1.70380
05/02/2004 20:40:00*1.70430*1.70420*1.70440*1.70380
05/02/2004 20:45:00*1.70400*1.70400*1.70400*1.70400
05/02/2004 20:50:00*1.70400*1.70400*1.70440*1.70400
05/02/2004 20:55:00*1.70410*1.70380*1.70460*1.70360
05/02/2004 21:00:00*1.70370*1.70370*1.70430*1.70360
05/02/2004 21:05:00*1.70370*1.70320*1.70380*1.70320
05/02/2004 21:10:00*1.70310*1.70270*1.70380*1.70110
05/02/2004 21:15:00*1.70260*1.70100*1.70260*1.70100
05/02/2004 21:20:00*1.70180*1.70170*1.70230*1.70080
05/02/2004 21:25:00*1.70170*1.70030*1.70170*1.69990
05/02/2004 21:30:00*1.70020*1.70040*1.70050*1.69990
05/02/2004 21:35:00*1.70020*1.70050*1.70050*1.70020
05/02/2004 21:40:00*1.70010*1.70000*1.70130*1.69960
05/02/2004 21:45:00*1.69940*1.69970*1.70030*1.69940
05/02/2004 21:50:00*1.69980*1.69920*1.69990*1.69890
05/02/2004 21:55:00*1.69900*1.69970*1.70000*1.69900
05/02/2004 22:00:00*1.69950*1.69970*1.69990*1.69940
05/02/2004 22:05:00*1.69960*1.69960*1.69980*1.69940
05/02/2004 22:10:00*1.69960*1.69960*1.69960*1.69960
05/02/2004 22:15:00*1.69900*1.69930*1.69960*1.69900
05/02/2004 22:20:00*1.69900*1.69930*1.69930*1.69900
05/02/2004 22:25:00*1.69950*1.70030*1.70030*1.69900
05/02/2004 22:30:00*1.69910*1.69970*1.70030*1.69910
05/02/2004 22:35:00*1.69990*1.69970*1.70010*1.69960
05/02/2004 22:40:00*1.69980*1.69970*1.69980*1.69960
05/02/2004 22:45:00*1.69950*1.69940*1.69970*1.69870
05/02/2004 22:50:00*1.69940*1.69940*1.69960*1.69920
05/02/2004 22:55:00*1.69930*1.69950*1.69950*1.69910
05/02/2004 23:00:00*1.69950*1.69960*1.69960*1.69900
05/02/2004 23:05:00*1.69940*1.69960*1.69960*1.69940
05/02/2004 23:10:00*1.69955*1.69955*1.69955*1.69955
05/02/2004 23:15:00*1.69930*1.69930*1.69930*1.69930
05/02/2004 23:20:00*1.69940*1.69940*1.69940*1.69940
05/02/2004 23:25:00*1.69960*1.69960*1.69960*1.69960
05/02/2004 23:30:00*1.69950*1.69970*1.69970*1.69950
05/02/2004 23:35:00*1.69960*1.69960*1.69970*1.69930
05/02/2004 23:40:00*1.69970*1.69950*1.69980*1.69950
05/02/2004 23:45:00*1.69950*1.69950*1.69950*1.69950
05/02/2004 23:50:00*1.69980*1.69970*1.69980*1.69950
05/02/2004 23:55:00*1.69975*1.69975*1.69975*1.69975
05/03/2004 00:00:00*1.69950*1.69950*1.69950*1.69950
05/03/2004 00:05:00*1.69950*1.69950*1.69950*1.69950
05/03/2004 00:10:00*1.69960*1.70010*1.70020*1.69960
05/03/2004 00:15:00*1.69990*1.70060*1.70060*1.69990
05/03/2004 00:20:00*1.70020*1.70040*1.70050*1.70010
05/03/2004 00:25:00*1.70070*1.70030*1.70070*1.70020
05/03/2004 00:30:00*1.70020*1.70010*1.70050*1.70010
05/03/2004 00:35:00*1.70010*1.70010*1.70010*1.70010
05/03/2004 00:40:00*1.70020*1.70020*1.70020*1.70020
05/03/2004 00:45:00*1.70010*1.70000*1.70040*1.69980
05/03/2004 00:50:00*1.70000*1.70000*1.70000*1.70000
05/03/2004 00:55:00*1.69990*1.69990*1.69990*1.69990
05/03/2004 01:00:00*1.69980*1.69960*1.70000*1.69960
05/03/2004 01:05:00*1.69990*1.69980*1.69990*1.69970
05/03/2004 01:10:00*1.69990*1.69960*1.69990*1.69960
05/03/2004 01:15:00*1.69960*1.69960*1.69960*1.69960
05/03/2004 01:20:00*1.69970*1.69970*1.69970*1.69970
05/03/2004 01:25:00*1.69990*1.69980*1.69990*1.69980
05/03/2004 01:30:00*1.69980*1.69980*1.69980*1.69980
05/03/2004 01:35:00*1.70000*1.69980*1.70000*1.69980
05/03/2004 01:40:00*1.69970*1.69970*1.70020*1.69970
05/03/2004 01:45:00*1.69980*1.69980*1.69980*1.69980
05/03/2004 01:50:00*1.69970*1.69970*1.69970*1.69970
05/03/2004 01:55:00*1.69960*1.69970*1.69970*1.69960
05/03/2004 02:00:00*1.69950*1.70010*1.70040*1.69950
05/03/2004 02:05:00*1.69990*1.70000*1.70000*1.69990
05/03/2004 02:10:00*1.69970*1.69990*1.70000*1.69970
05/03/2004 02:15:00*1.69990*1.69990*1.69990*1.69990
05/03/2004 02:20:00*1.69980*1.69980*1.69990*1.69970
05/03/2004 02:25:00*1.69970*1.69980*1.69990*1.69970
05/03/2004 02:30:00*1.69985*1.69985*1.69985*1.69985
05/03/2004 02:35:00*1.69970*1.69990*1.70010*1.69970
05/03/2004 02:40:00*1.69990*1.69990*1.70000*1.69980
05/03/2004 02:45:00*1.70000*1.69980*1.70000*1.69980
05/03/2004 02:50:00*1.69970*1.69980*1.69990*1.69970
05/03/2004 02:55:00*1.69970*1.69970*1.69980*1.69960
05/03/2004 03:00:00*1.69970*1.69980*1.70000*1.69970
05/03/2004 03:05:00*1.69980*1.70040*1.70050*1.69970
05/03/2004 03:10:00*1.70060*1.70050*1.70060*1.70050
05/03/2004 03:15:00*1.70050*1.70060*1.70060*1.70050
05/03/2004 03:20:00*1.70040*1.70060*1.70060*1.70040
05/03/2004 03:25:00*1.70040*1.70050*1.70050*1.70040
05/03/2004 03:30:00*1.70040*1.70040*1.70050*1.69950
05/03/2004 03:35:00*1.70040*1.70040*1.70040*1.69940
05/03/2004 03:40:00*1.70030*1.70040*1.70080*1.70010
05/03/2004 03:45:00*1.70040*1.70030*1.70050*1.70020
05/03/2004 03:50:00*1.70040*1.70040*1.70040*1.70030
05/03/2004 03:55:00*1.70040*1.70010*1.70040*1.69960
05/03/2004 04:00:00*1.69940*1.70000*1.70020*1.69940
05/03/2004 04:05:00*1.70000*1.70030*1.70030*1.70000
05/03/2004 04:10:00*1.70010*1.70020*1.70040*1.70000
05/03/2004 04:15:00*1.70030*1.70020*1.70030*1.70010
05/03/2004 04:20:00*1.70040*1.70050*1.70070*1.70030
05/03/2004 04:25:00*1.70040*1.70050*1.70050*1.70030
05/03/2004 04:30:00*1.70130*1.70050*1.70130*1.70040
05/03/2004 04:35:00*1.70050*1.70050*1.70050*1.70050
05/03/2004 04:40:00*1.70050*1.69980*1.70050*1.69970
05/03/2004 04:45:00*1.70000*1.70070*1.70120*1.69990
05/03/2004 04:50:00*1.70070*1.70070*1.70070*1.70070
05/03/2004 04:55:00*1.70070*1.70070*1.70070*1.70070
05/03/2004 05:00:00*1.70050*1.70000*1.70060*1.70000
05/03/2004 05:05:00*1.70000*1.70000*1.70000*1.70000
05/03/2004 05:10:00*1.70000*1.70000*1.70000*1.70000
05/03/2004 05:15:00*1.70000*1.70000*1.70000*1.70000
05/03/2004 05:20:00*1.70000*1.70000*1.70000*1.70000
05/03/2004 05:25:00*1.70050*1.70060*1.70140*1.70030
05/03/2004 05:30:00*1.70050*1.70050*1.70060*1.70040
05/03/2004 05:35:00*1.70050*1.70050*1.70050*1.70050
05/03/2004 05:40:00*1.70050*1.70140*1.70140*1.70050
05/03/2004 05:45:00*1.70150*1.70090*1.70150*1.70080
05/03/2004 05:50:00*1.70100*1.70080*1.70100*1.70030
05/03/2004 05:55:00*1.70060*1.70060*1.70060*1.70060
05/03/2004 06:00:00*1.70130*1.70130*1.70130*1.70130
05/03/2004 06:05:00*1.70130*1.70130*1.70130*1.70130
05/03/2004 06:10:00*1.70040*1.70040*1.70050*1.70040
05/03/2004 06:15:00*1.70045*1.70045*1.70045*1.70045
05/03/2004 06:20:00*1.70045*1.70045*1.70045*1.70045
05/03/2004 06:25:00*1.70045*1.70045*1.70045*1.70045
05/03/2004 06:30:00*1.70045*1.70045*1.70045*1.70045
05/03/2004 06:35:00*1.70045*1.70045*1.70045*1.70045
05/03/2004 06:40:00*1.70045*1.70045*1.70045*1.70045
05/03/2004 06:45:00*1.70040*1.69990*1.70040*1.69930
05/03/2004 06:50:00*1.69930*1.69970*1.69970*1.69930
05/03/2004 06:55:00*1.69930*1.69910*1.69990*1.69900
05/03/2004 07:00:00*1.69960*1.69920*1.69970*1.69920
05/03/2004 07:05:00*1.70000*1.70000*1.70000*1.69970
05/03/2004 07:10:00*1.69940*1.70050*1.70060*1.69940
05/03/2004 07:15:00*1.70000*1.70110*1.70160*1.70000
05/03/2004 07:20:00*1.70020*1.70020*1.70020*1.70020
05/03/2004 07:25:00*1.70080*1.70060*1.70110*1.70050
05/03/2004 07:30:00*1.70060*1.70130*1.70130*1.70020
05/03/2004 07:35:00*1.70020*1.70020*1.70150*1.70020
05/03/2004 07:40:00*1.70170*1.70020*1.70170*1.70020
05/03/2004 07:45:00*1.70110*1.70020*1.70130*1.70020
05/03/2004 07:50:00*1.70130*1.70110*1.70170*1.70110
05/03/2004 07:55:00*1.70020*1.70110*1.70150*1.70020
05/03/2004 08:00:00*1.70110*1.70070*1.70130*1.70000
05/03/2004 08:05:00*1.70070*1.70120*1.70120*1.70070
05/03/2004 08:10:00*1.70060*1.70060*1.70080*1.70040
05/03/2004 08:15:00*1.70100*1.70060*1.70100*1.70050
05/03/2004 08:20:00*1.70080*1.70100*1.70120*1.70070
05/03/2004 08:25:00*1.70090*1.70110*1.70120*1.70080
05/03/2004 08:30:00*1.70110*1.70110*1.70110*1.70100
05/03/2004 08:35:00*1.70110*1.70120*1.70140*1.70110
05/03/2004 08:40:00*1.70120*1.70130*1.70150*1.70120
05/03/2004 08:45:00*1.70110*1.70100*1.70210*1.70100
05/03/2004 08:50:00*1.70170*1.70160*1.70170*1.70120
05/03/2004 08:55:00*1.70150*1.70160*1.70180*1.70150
05/03/2004 09:00:00*1.70150*1.70160*1.70170*1.70140
05/03/2004 09:05:00*1.70160*1.70170*1.70170*1.70150
05/03/2004 09:10:00*1.70150*1.70150*1.70150*1.70150
05/03/2004 09:15:00*1.70160*1.70160*1.70190*1.70150
05/03/2004 09:20:00*1.70160*1.70160*1.70160*1.70160
05/03/2004 09:25:00*1.70160*1.70160*1.70160*1.70160
05/03/2004 09:30:00*1.70130*1.70170*1.70180*1.70120
05/03/2004 09:35:00*1.70150*1.70180*1.70200*1.70150
05/03/2004 09:40:00*1.70180*1.70190*1.70210*1.70150
05/03/2004 09:45:00*1.70190*1.70250*1.70270*1.70150
05/03/2004 09:50:00*1.70150*1.70230*1.70230*1.70150
05/03/2004 09:55:00*1.70230*1.70160*1.70230*1.70160
05/03/2004 10:00:00*1.70220*1.70270*1.70290*1.70200
05/03/2004 10:05:00*1.70240*1.70270*1.70290*1.70240
05/03/2004 10:10:00*1.70250*1.70280*1.70350*1.70250
05/03/2004 10:15:00*1.70240*1.70280*1.70350*1.70240
05/03/2004 10:20:00*1.70230*1.70270*1.70280*1.70230
05/03/2004 10:25:00*1.70230*1.70240*1.70260*1.70230
05/03/2004 10:30:00*1.70280*1.70250*1.70280*1.70250
05/03/2004 10:35:00*1.70270*1.70260*1.70310*1.70240
05/03/2004 10:40:00*1.70250*1.70250*1.70250*1.70250
05/03/2004 10:45:00*1.70250*1.70270*1.70280*1.70250
05/03/2004 10:50:00*1.70260*1.70260*1.70270*1.70240
05/03/2004 10:55:00*1.70250*1.70270*1.70270*1.70240
05/03/2004 11:00:00*1.70250*1.70250*1.70290*1.70250
05/03/2004 11:05:00*1.70240*1.70280*1.70290*1.70240
05/03/2004 11:10:00*1.70250*1.70240*1.70250*1.70240
05/03/2004 11:15:00*1.70250*1.70250*1.70290*1.70250
05/03/2004 11:20:00*1.70360*1.70300*1.70360*1.70300
05/03/2004 11:25:00*1.70250*1.70260*1.70370*1.70250
05/03/2004 11:30:00*1.70250*1.70250*1.70250*1.70250
05/03/2004 11:35:00*1.70360*1.70320*1.70370*1.70260
05/03/2004 11:40:00*1.70250*1.70250*1.70250*1.70250
05/03/2004 11:45:00*1.70310*1.70310*1.70320*1.70300
05/03/2004 11:50:00*1.70260*1.70280*1.70280*1.70260
05/03/2004 11:55:00*1.70250*1.70250*1.70250*1.70250
05/03/2004 12:00:00*1.70260*1.70290*1.70300*1.70260
05/03/2004 12:05:00*1.70260*1.70260*1.70260*1.70260
05/03/2004 12:10:00*1.70255*1.70255*1.70255*1.70255
05/03/2004 12:15:00*1.70280*1.70280*1.70290*1.70270
05/03/2004 12:20:00*1.70260*1.70260*1.70260*1.70260
05/03/2004 12:25:00*1.70250*1.70260*1.70260*1.70250
05/03/2004 12:30:00*1.70255*1.70255*1.70255*1.70255
05/03/2004 12:35:00*1.70210*1.70210*1.70210*1.70210
05/03/2004 12:40:00*1.70290*1.70320*1.70320*1.70270
05/03/2004 12:45:00*1.70200*1.70370*1.70370*1.70200
05/03/2004 12:50:00*1.70360*1.70340*1.70370*1.70200
05/03/2004 12:55:00*1.70360*1.70200*1.70390*1.70200
05/03/2004 13:00:00*1.70340*1.70320*1.70340*1.70320
05/03/2004 13:05:00*1.70320*1.70400*1.70400*1.70320
05/03/2004 13:10:00*1.70320*1.70410*1.70430*1.70320
05/03/2004 13:15:00*1.70420*1.70320*1.70420*1.70320
05/03/2004 13:20:00*1.70310*1.70420*1.70420*1.70310
05/03/2004 13:25:00*1.70400*1.70420*1.70430*1.70400
05/03/2004 13:30:00*1.70420*1.70420*1.70420*1.70420
05/03/2004 13:35:00*1.70410*1.70410*1.70410*1.70410
05/03/2004 13:40:00*1.70430*1.70430*1.70440*1.70390
05/03/2004 13:45:00*1.70435*1.70435*1.70435*1.70435
05/03/2004 13:50:00*1.70400*1.70420*1.70430*1.70400
05/03/2004 13:55:00*1.70420*1.70420*1.70420*1.70420
05/03/2004 14:00:00*1.70420*1.70430*1.70430*1.70410
05/03/2004 14:05:00*1.70420*1.70430*1.70440*1.70420
05/03/2004 14:10:00*1.70430*1.70430*1.70430*1.70430
05/03/2004 14:15:00*1.70430*1.70400*1.70440*1.70370
05/03/2004 14:20:00*1.70420*1.70410*1.70430*1.70390
05/03/2004 14:25:00*1.70450*1.70420*1.70460*1.70400
05/03/2004 14:30:00*1.70430*1.70430*1.70430*1.70430
05/03/2004 14:35:00*1.70440*1.70430*1.70450*1.70400
05/03/2004 14:40:00*1.70430*1.70420*1.70430*1.70420
05/03/2004 14:45:00*1.70430*1.70420*1.70430*1.70420
05/03/2004 14:50:00*1.70420*1.70430*1.70430*1.70410
05/03/2004 14:55:00*1.70420*1.70430*1.70430*1.70420
05/03/2004 15:00:00*1.70435*1.70435*1.70435*1.70435
05/03/2004 15:05:00*1.70420*1.70430*1.70430*1.70420
05/03/2004 15:10:00*1.70435*1.70435*1.70435*1.70435
05/03/2004 15:15:00*1.70420*1.70400*1.70430*1.70400
05/03/2004 15:20:00*1.70420*1.70420*1.70420*1.70420
05/03/2004 15:25:00*1.70425*1.70425*1.70425*1.70425
05/03/2004 15:30:00*1.70450*1.70430*1.70460*1.70420
05/03/2004 15:35:00*1.70460*1.70470*1.70490*1.70450
05/03/2004 15:40:00*1.70470*1.70470*1.70470*1.70470
05/03/2004 15:45:00*1.70430*1.70430*1.70430*1.70430
05/03/2004 15:50:00*1.70470*1.70440*1.70470*1.70440
05/03/2004 15:55:00*1.70440*1.70440*1.70450*1.70440
05/03/2004 16:00:00*1.70420*1.70420*1.70460*1.70290
05/03/2004 16:05:00*1.70440*1.70440*1.70450*1.70410
05/03/2004 16:10:00*1.70410*1.70460*1.70460*1.70410
05/03/2004 16:15:00*1.70430*1.70430*1.70430*1.70430
05/03/2004 16:20:00*1.70440*1.70440*1.70440*1.70440
05/03/2004 16:25:00*1.70440*1.70470*1.70470*1.70440
05/03/2004 16:30:00*1.70460*1.70460*1.70460*1.70460
05/03/2004 16:35:00*1.70465*1.70465*1.70465*1.70465
05/03/2004 16:40:00*1.70465*1.70465*1.70465*1.70465
05/03/2004 16:45:00*1.70465*1.70465*1.70465*1.70465
05/03/2004 16:50:00*1.70430*1.70440*1.70460*1.70160
05/03/2004 16:55:00*1.70450*1.70450*1.70450*1.70450
05/03/2004 17:00:00*1.70430*1.70430*1.70430*1.70430
