04/16/2004 17:05:00*1.67530*1.67690*1.67700*1.67530
04/16/2004 17:10:00*1.67690*1.67750*1.67750*1.67690
04/16/2004 18:10:00*1.67640*1.67640*1.67640*1.67640
