04/14/2004 17:05:00*1.68130*1.68130*1.68130*1.68130
04/14/2004 17:10:00*1.68060*1.68040*1.68060*1.68040
04/14/2004 17:15:00*1.68030*1.68040*1.68040*1.68030
04/14/2004 17:20:00*1.67980*1.67980*1.67980*1.67980
04/14/2004 17:25:00*1.67900*1.67900*1.67900*1.67900
04/14/2004 17:30:00*1.68020*1.67950*1.68020*1.67950
04/14/2004 17:35:00*1.68060*1.67900*1.68060*1.67900
04/14/2004 17:40:00*1.67930*1.67960*1.67960*1.67930
04/14/2004 17:45:00*1.67970*1.67960*1.67980*1.67960
04/14/2004 17:50:00*1.67955*1.67955*1.67955*1.67955
04/14/2004 17:55:00*1.67955*1.67955*1.67955*1.67955
04/14/2004 18:00:00*1.67955*1.67955*1.67955*1.67955
04/14/2004 18:05:00*1.68040*1.67900*1.68040*1.67900
04/14/2004 18:10:00*1.68050*1.68050*1.68050*1.68050
04/14/2004 18:15:00*1.68055*1.68055*1.68055*1.68055
04/14/2004 18:20:00*1.68055*1.68055*1.68055*1.68055
04/14/2004 18:25:00*1.67880*1.67880*1.67880*1.67880
04/14/2004 18:30:00*1.67790*1.67880*1.67880*1.67790
04/14/2004 18:35:00*1.67840*1.67850*1.67850*1.67840
04/14/2004 18:40:00*1.67710*1.67710*1.67740*1.67710
04/14/2004 18:45:00*1.67690*1.67690*1.67690*1.67690
04/14/2004 18:50:00*1.67670*1.67690*1.67690*1.67670
04/14/2004 18:55:00*1.67710*1.67700*1.67710*1.67700
04/14/2004 19:00:00*1.67740*1.67800*1.67800*1.67730
04/14/2004 19:05:00*1.67810*1.67850*1.67860*1.67810
04/14/2004 19:10:00*1.67790*1.67790*1.67790*1.67790
04/14/2004 19:15:00*1.67830*1.67870*1.67900*1.67790
04/14/2004 19:20:00*1.67870*1.67790*1.67900*1.67790
04/14/2004 19:25:00*1.68060*1.68060*1.68060*1.68060
04/14/2004 19:30:00*1.67780*1.67870*1.67890*1.67780
04/14/2004 19:35:00*1.67900*1.67900*1.67900*1.67900
04/14/2004 19:40:00*1.67900*1.67900*1.67900*1.67900
04/14/2004 19:45:00*1.67890*1.67900*1.67900*1.67780
04/14/2004 19:50:00*1.67910*1.67900*1.67920*1.67700
04/14/2004 19:55:00*1.67890*1.67890*1.67890*1.67890
04/14/2004 20:00:00*1.67870*1.67840*1.67900*1.67840
04/14/2004 20:05:00*1.67830*1.67900*1.67900*1.67830
04/14/2004 20:10:00*1.67910*1.67910*1.67930*1.67910
04/14/2004 20:15:00*1.67930*1.67980*1.68030*1.67920
04/14/2004 20:20:00*1.68000*1.68050*1.68060*1.67990
04/14/2004 20:25:00*1.68060*1.68000*1.68060*1.67980
04/14/2004 20:30:00*1.68020*1.68050*1.68060*1.68000
04/14/2004 20:35:00*1.68040*1.68110*1.68140*1.68030
04/14/2004 20:40:00*1.68160*1.68080*1.68180*1.67780
04/14/2004 20:45:00*1.68090*1.68130*1.68180*1.68070
04/14/2004 20:50:00*1.68150*1.68180*1.68190*1.68120
04/14/2004 20:55:00*1.68190*1.68180*1.68190*1.68160
04/14/2004 21:00:00*1.68160*1.68190*1.68190*1.68140
04/14/2004 21:05:00*1.68190*1.68160*1.68200*1.68130
04/14/2004 21:10:00*1.68160*1.68130*1.68180*1.68110
04/14/2004 21:15:00*1.68140*1.68140*1.68220*1.68130
04/14/2004 21:20:00*1.68180*1.68350*1.68410*1.68180
04/14/2004 21:25:00*1.68350*1.68300*1.68360*1.68220
04/14/2004 21:30:00*1.68310*1.68240*1.68310*1.68220
04/14/2004 21:35:00*1.68240*1.68270*1.68290*1.68220
04/14/2004 21:40:00*1.68260*1.68300*1.68340*1.68240
04/14/2004 21:45:00*1.68300*1.68310*1.68320*1.68060
04/14/2004 21:50:00*1.68280*1.68320*1.68350*1.68060
04/14/2004 21:55:00*1.68360*1.68330*1.68360*1.68290
04/14/2004 22:00:00*1.68330*1.68320*1.68380*1.68310
04/14/2004 22:05:00*1.68320*1.68310*1.68320*1.68290
04/14/2004 22:10:00*1.68290*1.68340*1.68400*1.68290
04/14/2004 22:15:00*1.68320*1.68320*1.68320*1.68310
04/14/2004 22:20:00*1.68320*1.68380*1.68430*1.68320
04/14/2004 22:25:00*1.68360*1.68450*1.68450*1.68340
04/14/2004 22:30:00*1.68450*1.68420*1.68480*1.68390
04/14/2004 22:35:00*1.68460*1.68440*1.68460*1.68430
04/14/2004 22:40:00*1.68460*1.68380*1.68460*1.68350
04/14/2004 22:45:00*1.68390*1.68400*1.68440*1.68390
04/14/2004 22:50:00*1.68410*1.68400*1.68470*1.68400
04/14/2004 22:55:00*1.68400*1.68410*1.68420*1.68400
04/14/2004 23:00:00*1.68440*1.68420*1.68460*1.68420
04/14/2004 23:05:00*1.68420*1.68460*1.68460*1.68420
04/14/2004 23:10:00*1.68450*1.68450*1.68480*1.68450
04/14/2004 23:15:00*1.68470*1.68510*1.68520*1.68450
04/14/2004 23:20:00*1.68520*1.68620*1.68620*1.68520
04/14/2004 23:25:00*1.68630*1.68620*1.68680*1.68590
04/14/2004 23:30:00*1.68590*1.68580*1.68640*1.68560
04/14/2004 23:35:00*1.68590*1.68620*1.68620*1.68570
04/14/2004 23:40:00*1.68630*1.68600*1.68780*1.68520
04/14/2004 23:45:00*1.68610*1.68560*1.68630*1.68500
04/14/2004 23:50:00*1.68540*1.68530*1.68720*1.68510
04/14/2004 23:55:00*1.68510*1.68470*1.68510*1.68470
04/15/2004 00:00:00*1.68480*1.68480*1.68490*1.68460
04/15/2004 00:05:00*1.68520*1.68500*1.68520*1.68480
04/15/2004 00:10:00*1.68480*1.68490*1.68500*1.68460
04/15/2004 00:15:00*1.68500*1.68460*1.68500*1.68460
04/15/2004 00:20:00*1.68470*1.68430*1.68470*1.68350
04/15/2004 00:25:00*1.68380*1.68400*1.68420*1.68380
04/15/2004 00:30:00*1.68330*1.68340*1.68420*1.68320
04/15/2004 00:35:00*1.68350*1.68340*1.68360*1.68330
04/15/2004 00:40:00*1.68350*1.68380*1.68380*1.68240
04/15/2004 00:45:00*1.68310*1.68320*1.68400*1.68230
04/15/2004 00:50:00*1.68240*1.68230*1.68330*1.68230
04/15/2004 00:55:00*1.68290*1.68240*1.68290*1.68240
04/15/2004 01:00:00*1.68210*1.68220*1.68250*1.68070
04/15/2004 01:05:00*1.68200*1.68100*1.68230*1.68030
04/15/2004 01:10:00*1.68100*1.68130*1.68190*1.68070
04/15/2004 01:15:00*1.68140*1.67930*1.68200*1.67930
04/15/2004 01:20:00*1.67920*1.67820*1.67930*1.67740
04/15/2004 01:25:00*1.67800*1.67950*1.67950*1.67800
04/15/2004 01:30:00*1.67880*1.67930*1.67940*1.67870
04/15/2004 01:35:00*1.67910*1.67980*1.68240*1.67910
04/15/2004 01:40:00*1.67890*1.67940*1.67980*1.67870
04/15/2004 01:45:00*1.67940*1.67940*1.67950*1.67930
04/15/2004 01:50:00*1.67950*1.67960*1.67960*1.67890
04/15/2004 01:55:00*1.67960*1.67920*1.67960*1.67890
04/15/2004 02:00:00*1.67900*1.67940*1.67970*1.67860
04/15/2004 02:05:00*1.67960*1.68030*1.68070*1.67930
04/15/2004 02:10:00*1.68030*1.68110*1.68240*1.67970
04/15/2004 02:15:00*1.68090*1.68180*1.68300*1.68090
04/15/2004 02:20:00*1.68170*1.68180*1.68190*1.68150
04/15/2004 02:25:00*1.68210*1.68180*1.68220*1.68150
04/15/2004 02:30:00*1.68200*1.68140*1.68200*1.67990
04/15/2004 02:35:00*1.68130*1.68140*1.68160*1.68130
04/15/2004 02:40:00*1.68130*1.68140*1.68170*1.68120
04/15/2004 02:45:00*1.68150*1.68150*1.68210*1.68130
04/15/2004 02:50:00*1.68200*1.68230*1.68230*1.68150
04/15/2004 02:55:00*1.68190*1.68250*1.68280*1.68180
04/15/2004 03:00:00*1.68260*1.68250*1.68280*1.68240
04/15/2004 03:05:00*1.68250*1.68070*1.68250*1.68070
04/15/2004 03:10:00*1.68190*1.68260*1.68260*1.68180
04/15/2004 03:15:00*1.68120*1.68100*1.68260*1.67990
04/15/2004 03:20:00*1.68180*1.68040*1.68180*1.67990
04/15/2004 03:25:00*1.68060*1.68030*1.68100*1.68030
04/15/2004 03:30:00*1.68070*1.68100*1.68210*1.68070
04/15/2004 03:35:00*1.67980*1.68050*1.68100*1.67950
04/15/2004 03:40:00*1.68020*1.67960*1.68100*1.67960
04/15/2004 03:45:00*1.67970*1.67950*1.68100*1.67880
04/15/2004 03:50:00*1.67960*1.67990*1.68060*1.67930
04/15/2004 03:55:00*1.67970*1.67950*1.67990*1.67950
04/15/2004 04:00:00*1.67970*1.67990*1.67990*1.67950
04/15/2004 04:05:00*1.67980*1.68000*1.68070*1.67980
04/15/2004 04:10:00*1.67990*1.67900*1.68000*1.67870
04/15/2004 04:15:00*1.67910*1.67880*1.67940*1.67790
04/15/2004 04:20:00*1.67910*1.67920*1.67960*1.67880
04/15/2004 04:25:00*1.67960*1.67920*1.67960*1.67920
04/15/2004 04:30:00*1.67950*1.67970*1.67990*1.67930
04/15/2004 04:35:00*1.67970*1.67990*1.68140*1.67950
04/15/2004 04:40:00*1.68010*1.68040*1.68060*1.68000
04/15/2004 04:45:00*1.68020*1.68130*1.68180*1.68020
04/15/2004 04:50:00*1.68130*1.68120*1.68130*1.68080
04/15/2004 04:55:00*1.68110*1.68100*1.68110*1.68060
04/15/2004 05:00:00*1.68100*1.68100*1.68100*1.68090
04/15/2004 05:05:00*1.68080*1.68110*1.68110*1.68070
04/15/2004 05:10:00*1.68100*1.68110*1.68120*1.68100
04/15/2004 05:15:00*1.68110*1.68140*1.68140*1.68080
04/15/2004 05:20:00*1.68100*1.68180*1.68180*1.68100
04/15/2004 05:25:00*1.68190*1.68230*1.68230*1.68170
04/15/2004 05:30:00*1.68210*1.68200*1.68210*1.68180
04/15/2004 05:35:00*1.68180*1.68200*1.68200*1.68160
04/15/2004 05:40:00*1.68180*1.68180*1.68200*1.68160
04/15/2004 05:45:00*1.68180*1.68200*1.68220*1.68180
04/15/2004 05:50:00*1.68180*1.68190*1.68190*1.68170
04/15/2004 05:55:00*1.68180*1.68180*1.68190*1.68170
04/15/2004 06:00:00*1.68190*1.68190*1.68190*1.68190
04/15/2004 06:05:00*1.68170*1.68160*1.68180*1.68150
04/15/2004 06:10:00*1.68150*1.68190*1.68190*1.68100
04/15/2004 06:15:00*1.68110*1.68110*1.68190*1.68100
04/15/2004 06:20:00*1.68100*1.68110*1.68130*1.68100
04/15/2004 06:25:00*1.68100*1.68110*1.68110*1.68100
04/15/2004 06:30:00*1.68110*1.68100*1.68130*1.68090
04/15/2004 06:35:00*1.68110*1.68140*1.68150*1.68110
04/15/2004 06:40:00*1.68140*1.68120*1.68140*1.68110
04/15/2004 06:45:00*1.68140*1.68130*1.68140*1.68080
04/15/2004 06:50:00*1.68140*1.68170*1.68230*1.68140
04/15/2004 06:55:00*1.68140*1.68110*1.68140*1.68090
04/15/2004 07:00:00*1.68110*1.68180*1.68180*1.68100
04/15/2004 07:05:00*1.68200*1.68140*1.68200*1.68140
04/15/2004 07:10:00*1.68250*1.68130*1.68250*1.68130
04/15/2004 07:15:00*1.68110*1.68140*1.68250*1.68110
04/15/2004 07:20:00*1.68250*1.68110*1.68250*1.68110
04/15/2004 07:25:00*1.68130*1.68140*1.68240*1.68100
04/15/2004 07:30:00*1.68140*1.68130*1.68140*1.68130
04/15/2004 07:35:00*1.68110*1.68130*1.68130*1.68110
04/15/2004 07:40:00*1.68140*1.68120*1.68160*1.68100
04/15/2004 07:45:00*1.68140*1.68100*1.68140*1.68060
04/15/2004 07:50:00*1.68090*1.68070*1.68110*1.68060
04/15/2004 07:55:00*1.68040*1.68060*1.68060*1.68040
04/15/2004 08:00:00*1.68040*1.68040*1.68060*1.68020
04/15/2004 08:05:00*1.68020*1.67950*1.68030*1.67940
04/15/2004 08:10:00*1.67940*1.67920*1.68050*1.67850
04/15/2004 08:15:00*1.67910*1.68050*1.68050*1.67900
04/15/2004 08:20:00*1.67910*1.67920*1.67930*1.67910
04/15/2004 08:25:00*1.67910*1.67800*1.68100*1.67780
04/15/2004 08:30:00*1.67790*1.67890*1.67890*1.67780
04/15/2004 08:35:00*1.67880*1.67820*1.67880*1.67810
04/15/2004 08:40:00*1.67840*1.67740*1.67960*1.67650
04/15/2004 08:45:00*1.67750*1.67760*1.67830*1.67730
04/15/2004 08:50:00*1.67840*1.67740*1.67840*1.67730
04/15/2004 08:55:00*1.67730*1.67740*1.67830*1.67720
04/15/2004 09:00:00*1.67810*1.67820*1.67820*1.67810
04/15/2004 09:05:00*1.67830*1.67770*1.67840*1.67770
04/15/2004 09:10:00*1.67780*1.67780*1.67780*1.67780
04/15/2004 09:15:00*1.67780*1.67780*1.67780*1.67780
04/15/2004 09:20:00*1.67780*1.67850*1.67870*1.67780
04/15/2004 09:25:00*1.67820*1.67840*1.67850*1.67820
04/15/2004 09:30:00*1.67820*1.67870*1.67870*1.67820
04/15/2004 09:35:00*1.67880*1.67890*1.67900*1.67800
04/15/2004 09:40:00*1.67890*1.67890*1.67910*1.67870
04/15/2004 09:45:00*1.67800*1.67890*1.67890*1.67800
04/15/2004 09:50:00*1.67900*1.67900*1.67900*1.67890
04/15/2004 09:55:00*1.67890*1.67900*1.67910*1.67890
04/15/2004 10:00:00*1.67900*1.67890*1.67900*1.67890
04/15/2004 10:05:00*1.67900*1.68060*1.68060*1.67900
04/15/2004 10:10:00*1.68070*1.67890*1.68070*1.67890
04/15/2004 10:15:00*1.68140*1.68090*1.68180*1.68070
04/15/2004 10:20:00*1.68120*1.68110*1.68130*1.68090
04/15/2004 10:25:00*1.68090*1.68070*1.68090*1.68070
04/15/2004 10:30:00*1.68110*1.68070*1.68120*1.68050
04/15/2004 10:35:00*1.68070*1.68090*1.68100*1.68060
04/15/2004 10:40:00*1.68130*1.68100*1.68130*1.68090
04/15/2004 10:45:00*1.68100*1.68060*1.68100*1.68010
04/15/2004 10:50:00*1.68040*1.68040*1.68060*1.68040
04/15/2004 10:55:00*1.68060*1.68090*1.68090*1.68060
04/15/2004 11:00:00*1.68040*1.68170*1.68170*1.68040
04/15/2004 11:05:00*1.68180*1.68160*1.68190*1.68100
04/15/2004 11:10:00*1.68160*1.68170*1.68170*1.68120
04/15/2004 11:15:00*1.68150*1.68180*1.68180*1.68130
04/15/2004 11:20:00*1.68180*1.68170*1.68180*1.68130
04/15/2004 11:25:00*1.68160*1.68140*1.68200*1.68140
04/15/2004 11:30:00*1.68180*1.68240*1.68250*1.68180
04/15/2004 11:35:00*1.68220*1.68040*1.68220*1.68040
04/15/2004 11:40:00*1.68200*1.68040*1.68200*1.68040
04/15/2004 11:45:00*1.68190*1.68190*1.68200*1.68170
04/15/2004 11:50:00*1.68220*1.68240*1.68240*1.68190
04/15/2004 11:55:00*1.68210*1.68250*1.68250*1.68210
04/15/2004 12:00:00*1.68260*1.68180*1.68260*1.68180
04/15/2004 12:05:00*1.68180*1.68250*1.68250*1.68170
04/15/2004 12:10:00*1.68180*1.68210*1.68250*1.68160
04/15/2004 12:15:00*1.68220*1.68250*1.68250*1.68160
04/15/2004 12:20:00*1.68130*1.68250*1.68250*1.68130
04/15/2004 12:25:00*1.68130*1.68200*1.68200*1.68130
04/15/2004 12:30:00*1.68140*1.68160*1.68160*1.68140
04/15/2004 12:35:00*1.68140*1.68170*1.68180*1.68140
04/15/2004 12:40:00*1.68180*1.68090*1.68180*1.68090
04/15/2004 12:45:00*1.68140*1.68100*1.68140*1.68070
04/15/2004 12:50:00*1.68070*1.68150*1.68170*1.68070
04/15/2004 12:55:00*1.68170*1.68070*1.68180*1.68070
04/15/2004 13:00:00*1.68130*1.68060*1.68180*1.68050
04/15/2004 13:05:00*1.68070*1.67850*1.68180*1.67840
04/15/2004 13:10:00*1.67850*1.67950*1.68080*1.67790
04/15/2004 13:15:00*1.67960*1.67910*1.67960*1.67910
04/15/2004 13:20:00*1.67890*1.67980*1.67980*1.67840
04/15/2004 13:25:00*1.68180*1.68180*1.68180*1.68180
04/15/2004 13:30:00*1.67980*1.67950*1.67980*1.67950
04/15/2004 13:35:00*1.67980*1.67850*1.67980*1.67850
04/15/2004 13:40:00*1.67850*1.68180*1.68180*1.67850
04/15/2004 13:45:00*1.67960*1.67850*1.67960*1.67850
04/15/2004 13:50:00*1.67850*1.67880*1.67980*1.67850
04/15/2004 13:55:00*1.67980*1.67950*1.67980*1.67950
04/15/2004 14:00:00*1.67970*1.67970*1.67970*1.67970
04/15/2004 14:05:00*1.67860*1.67980*1.67980*1.67860
04/15/2004 14:10:00*1.67950*1.67950*1.67950*1.67950
04/15/2004 14:15:00*1.67820*1.67920*1.67950*1.67820
04/15/2004 14:20:00*1.67980*1.67980*1.67980*1.67980
04/15/2004 14:25:00*1.67830*1.68020*1.68020*1.67820
04/15/2004 14:30:00*1.68010*1.67850*1.68010*1.67850
04/15/2004 14:35:00*1.67870*1.67950*1.67950*1.67810
04/15/2004 14:40:00*1.67900*1.67850*1.68010*1.67810
04/15/2004 14:45:00*1.67860*1.67860*1.67860*1.67860
04/15/2004 14:50:00*1.67930*1.67820*1.67930*1.67810
04/15/2004 14:55:00*1.67820*1.67820*1.67820*1.67820
04/15/2004 15:00:00*1.68010*1.68010*1.68010*1.67820
04/15/2004 15:05:00*1.68015*1.68015*1.68015*1.68015
04/15/2004 15:10:00*1.67890*1.67810*1.67890*1.67810
04/15/2004 15:15:00*1.67890*1.67850*1.67890*1.67850
04/15/2004 15:20:00*1.67890*1.67820*1.67890*1.67820
04/15/2004 15:25:00*1.67850*1.67850*1.67850*1.67850
04/15/2004 15:30:00*1.67850*1.67850*1.67850*1.67850
04/15/2004 15:35:00*1.67820*1.67820*1.67820*1.67820
04/15/2004 15:40:00*1.67830*1.67830*1.67840*1.67820
04/15/2004 15:45:00*1.68020*1.67830*1.68020*1.67820
04/15/2004 15:50:00*1.67820*1.67790*1.67820*1.67790
04/15/2004 15:55:00*1.67820*1.67820*1.67820*1.67820
04/15/2004 16:00:00*1.67790*1.67810*1.67840*1.67790
04/15/2004 16:05:00*1.67830*1.67810*1.67840*1.67810
04/15/2004 16:10:00*1.67810*1.67810*1.67810*1.67810
04/15/2004 16:15:00*1.67810*1.67810*1.67810*1.67810
04/15/2004 16:20:00*1.67820*1.67740*1.67820*1.67730
04/15/2004 16:25:00*1.67740*1.67740*1.67740*1.67740
04/15/2004 16:30:00*1.67790*1.67800*1.67800*1.67790
04/15/2004 16:35:00*1.67795*1.67795*1.67795*1.67795
04/15/2004 16:40:00*1.67795*1.67795*1.67795*1.67795
04/15/2004 16:45:00*1.67795*1.67795*1.67795*1.67795
04/15/2004 16:50:00*1.67795*1.67795*1.67795*1.67795
04/15/2004 16:55:00*1.67795*1.67795*1.67795*1.67795
04/15/2004 17:00:00*1.67810*1.67870*1.67870*1.67810
