04/12/2004 17:05:00*1.66590*1.66620*1.66630*1.66590
04/12/2004 17:10:00*1.66625*1.66625*1.66625*1.66625
04/12/2004 17:15:00*1.66700*1.66700*1.66700*1.66700
04/12/2004 17:20:00*1.66700*1.66700*1.66700*1.66700
04/12/2004 17:25:00*1.66700*1.66700*1.66700*1.66700
04/12/2004 17:30:00*1.66700*1.66700*1.66700*1.66700
04/12/2004 17:35:00*1.66690*1.66690*1.66690*1.66690
04/12/2004 17:40:00*1.66610*1.66600*1.66610*1.66590
04/12/2004 17:45:00*1.66730*1.66730*1.66730*1.66730
04/12/2004 17:50:00*1.66610*1.66610*1.66610*1.66610
04/12/2004 17:55:00*1.66615*1.66615*1.66615*1.66615
04/12/2004 18:00:00*1.66615*1.66615*1.66615*1.66615
04/12/2004 18:05:00*1.66615*1.66615*1.66615*1.66615
04/12/2004 18:10:00*1.66615*1.66615*1.66615*1.66615
04/12/2004 18:15:00*1.66590*1.66600*1.66600*1.66590
04/12/2004 18:20:00*1.66640*1.66640*1.66640*1.66640
04/12/2004 18:25:00*1.66640*1.66640*1.66640*1.66640
04/12/2004 18:30:00*1.66640*1.66640*1.66640*1.66640
04/12/2004 18:35:00*1.66610*1.66600*1.66610*1.66600
04/12/2004 18:40:00*1.66605*1.66605*1.66605*1.66605
04/12/2004 18:45:00*1.66650*1.66650*1.66650*1.66650
04/12/2004 18:50:00*1.66610*1.66600*1.66620*1.66600
04/12/2004 18:55:00*1.66605*1.66605*1.66605*1.66605
04/12/2004 19:00:00*1.66640*1.66610*1.66640*1.66610
04/12/2004 19:05:00*1.66620*1.66620*1.66620*1.66620
04/12/2004 19:10:00*1.66620*1.66610*1.66620*1.66610
04/12/2004 19:15:00*1.66620*1.66610*1.66620*1.66610
04/12/2004 19:20:00*1.66600*1.66600*1.66600*1.66600
04/12/2004 19:25:00*1.66600*1.66600*1.66600*1.66600
04/12/2004 19:30:00*1.66640*1.66640*1.66640*1.66620
04/12/2004 19:35:00*1.66650*1.66650*1.66650*1.66650
04/12/2004 19:40:00*1.66650*1.66650*1.66650*1.66650
04/12/2004 19:45:00*1.66640*1.66650*1.66650*1.66630
04/12/2004 19:50:00*1.66670*1.66670*1.66670*1.66670
04/12/2004 19:55:00*1.66640*1.66650*1.66670*1.66640
04/12/2004 20:00:00*1.66670*1.66650*1.66670*1.66640
04/12/2004 20:05:00*1.66640*1.66600*1.66640*1.66570
04/12/2004 20:10:00*1.66610*1.66550*1.66610*1.66510
04/12/2004 20:15:00*1.66570*1.66570*1.66580*1.66560
04/12/2004 20:20:00*1.66560*1.66540*1.66560*1.66530
04/12/2004 20:25:00*1.66510*1.66540*1.66560*1.66510
04/12/2004 20:30:00*1.66530*1.66540*1.66570*1.66520
04/12/2004 20:35:00*1.66520*1.66540*1.66570*1.66470
04/12/2004 20:40:00*1.66540*1.66540*1.66570*1.66520
04/12/2004 20:45:00*1.66540*1.66540*1.66570*1.66500
04/12/2004 20:50:00*1.66540*1.66500*1.66550*1.66500
04/12/2004 20:55:00*1.66500*1.66530*1.66530*1.66430
04/12/2004 21:00:00*1.66530*1.66530*1.66570*1.66500
04/12/2004 21:05:00*1.66520*1.66510*1.66540*1.66500
04/12/2004 21:10:00*1.66530*1.66510*1.66530*1.66500
04/12/2004 21:15:00*1.66520*1.66510*1.66520*1.66500
04/12/2004 21:20:00*1.66510*1.66510*1.66510*1.66510
04/12/2004 21:25:00*1.66490*1.66390*1.66500*1.66370
04/12/2004 21:30:00*1.66400*1.66490*1.66570*1.66380
04/12/2004 21:35:00*1.66530*1.66530*1.66530*1.66480
04/12/2004 21:40:00*1.66520*1.66500*1.66530*1.66500
04/12/2004 21:45:00*1.66510*1.66520*1.66520*1.66490
04/12/2004 21:50:00*1.66510*1.66510*1.66510*1.66510
04/12/2004 21:55:00*1.66510*1.66510*1.66510*1.66510
04/12/2004 22:00:00*1.66520*1.66520*1.66530*1.66520
04/12/2004 22:05:00*1.66530*1.66510*1.66540*1.66510
04/12/2004 22:10:00*1.66490*1.66510*1.66520*1.66490
04/12/2004 22:15:00*1.66500*1.66530*1.66530*1.66500
04/12/2004 22:20:00*1.66525*1.66525*1.66525*1.66525
04/12/2004 22:25:00*1.66510*1.66510*1.66510*1.66510
04/12/2004 22:30:00*1.66500*1.66510*1.66530*1.66490
04/12/2004 22:35:00*1.66530*1.66510*1.66530*1.66510
04/12/2004 22:40:00*1.66500*1.66510*1.66510*1.66430
04/12/2004 22:45:00*1.66500*1.66510*1.66520*1.66500
04/12/2004 22:50:00*1.66500*1.66440*1.66510*1.66430
04/12/2004 22:55:00*1.66490*1.66510*1.66510*1.66420
04/12/2004 23:00:00*1.66490*1.66510*1.66510*1.66450
04/12/2004 23:05:00*1.66505*1.66505*1.66505*1.66505
04/12/2004 23:10:00*1.66505*1.66505*1.66505*1.66505
04/12/2004 23:15:00*1.66510*1.66510*1.66510*1.66500
04/12/2004 23:20:00*1.66500*1.66510*1.66510*1.66500
04/12/2004 23:25:00*1.66510*1.66450*1.66510*1.66430
04/12/2004 23:30:00*1.66510*1.66300*1.66510*1.66230
04/12/2004 23:35:00*1.66280*1.66300*1.66320*1.66230
04/12/2004 23:40:00*1.66310*1.66320*1.66340*1.66280
04/12/2004 23:45:00*1.66300*1.66270*1.66330*1.66270
04/12/2004 23:50:00*1.66280*1.66260*1.66280*1.66250
04/12/2004 23:55:00*1.66280*1.66310*1.66320*1.66280
04/13/2004 00:00:00*1.66290*1.66320*1.66330*1.66290
04/13/2004 00:05:00*1.66300*1.66520*1.66520*1.66290
04/13/2004 00:10:00*1.66310*1.66270*1.66310*1.66270
04/13/2004 00:15:00*1.66280*1.66280*1.66290*1.66270
04/13/2004 00:20:00*1.66270*1.66270*1.66270*1.66270
04/13/2004 00:25:00*1.66280*1.66260*1.66280*1.66250
04/13/2004 00:30:00*1.66240*1.66260*1.66270*1.66240
04/13/2004 00:35:00*1.66270*1.66270*1.66280*1.66230
04/13/2004 00:40:00*1.66280*1.66270*1.66280*1.66240
04/13/2004 00:45:00*1.66260*1.66250*1.66260*1.66240
04/13/2004 00:50:00*1.66260*1.66270*1.66280*1.66250
04/13/2004 00:55:00*1.66260*1.66270*1.66290*1.66250
04/13/2004 01:00:00*1.66280*1.66270*1.66290*1.66270
04/13/2004 01:05:00*1.66270*1.66270*1.66270*1.66270
04/13/2004 01:10:00*1.66280*1.66170*1.66280*1.66170
04/13/2004 01:15:00*1.66230*1.66170*1.66230*1.66120
04/13/2004 01:20:00*1.66170*1.66180*1.66200*1.66160
04/13/2004 01:25:00*1.66210*1.66190*1.66210*1.66170
04/13/2004 01:30:00*1.66190*1.66170*1.66190*1.66170
04/13/2004 01:35:00*1.66190*1.66170*1.66190*1.66160
04/13/2004 01:40:00*1.66190*1.66180*1.66190*1.66180
04/13/2004 01:45:00*1.66170*1.66180*1.66190*1.66160
04/13/2004 01:50:00*1.66170*1.66130*1.66190*1.66130
04/13/2004 01:55:00*1.66160*1.66130*1.66180*1.66130
04/13/2004 02:00:00*1.66120*1.66160*1.66180*1.66100
04/13/2004 02:05:00*1.66160*1.66120*1.66160*1.66110
04/13/2004 02:10:00*1.66120*1.66120*1.66150*1.66070
04/13/2004 02:15:00*1.66120*1.66160*1.66190*1.66120
04/13/2004 02:20:00*1.66160*1.66180*1.66340*1.66160
04/13/2004 02:25:00*1.66190*1.66180*1.66200*1.66170
04/13/2004 02:30:00*1.66190*1.66160*1.66190*1.66150
04/13/2004 02:35:00*1.66140*1.66170*1.66190*1.66140
04/13/2004 02:40:00*1.66180*1.66200*1.66210*1.66160
04/13/2004 02:45:00*1.66200*1.66190*1.66200*1.66180
04/13/2004 02:50:00*1.66200*1.66190*1.66300*1.66170
04/13/2004 02:55:00*1.66160*1.66130*1.66190*1.66100
04/13/2004 03:00:00*1.66130*1.66150*1.66160*1.66130
04/13/2004 03:05:00*1.66160*1.66180*1.66180*1.66160
04/13/2004 03:10:00*1.66160*1.66180*1.66230*1.66160
04/13/2004 03:15:00*1.66160*1.66240*1.66250*1.66160
04/13/2004 03:20:00*1.66240*1.66380*1.66430*1.66160
04/13/2004 03:25:00*1.66250*1.66460*1.66570*1.66250
04/13/2004 03:30:00*1.66450*1.66470*1.66480*1.66330
04/13/2004 03:35:00*1.66440*1.66470*1.66480*1.66440
04/13/2004 03:40:00*1.66450*1.66460*1.66460*1.66420
04/13/2004 03:45:00*1.66470*1.66470*1.66490*1.66420
04/13/2004 03:50:00*1.66490*1.66520*1.66570*1.66420
04/13/2004 03:55:00*1.66460*1.66490*1.66520*1.66460
04/13/2004 04:00:00*1.66490*1.66520*1.66650*1.66490
04/13/2004 04:05:00*1.66580*1.66520*1.66590*1.66520
04/13/2004 04:10:00*1.66540*1.66600*1.66670*1.66400
04/13/2004 04:15:00*1.66610*1.66620*1.66670*1.66590
04/13/2004 04:20:00*1.66640*1.66630*1.66640*1.66600
04/13/2004 04:25:00*1.66620*1.66600*1.66640*1.66410
04/13/2004 04:30:00*1.66600*1.66610*1.66620*1.66600
04/13/2004 04:35:00*1.66610*1.66640*1.66640*1.66560
04/13/2004 04:40:00*1.66630*1.66710*1.66730*1.66630
04/13/2004 04:45:00*1.66720*1.66670*1.66720*1.66670
04/13/2004 04:50:00*1.66680*1.66670*1.66690*1.66670
04/13/2004 04:55:00*1.66690*1.66630*1.66700*1.66610
04/13/2004 05:00:00*1.66620*1.66610*1.66620*1.66580
04/13/2004 05:05:00*1.66590*1.66630*1.66630*1.66590
04/13/2004 05:10:00*1.66640*1.66640*1.66640*1.66640
04/13/2004 05:15:00*1.66610*1.66580*1.66650*1.66380
04/13/2004 05:20:00*1.66570*1.66580*1.66610*1.66550
04/13/2004 05:25:00*1.66590*1.66550*1.66620*1.66550
04/13/2004 05:30:00*1.66560*1.66520*1.66600*1.66350
04/13/2004 05:35:00*1.66530*1.66530*1.66590*1.66520
04/13/2004 05:40:00*1.66520*1.66510*1.66590*1.66480
04/13/2004 05:45:00*1.66520*1.66540*1.66550*1.66520
04/13/2004 05:50:00*1.66545*1.66545*1.66545*1.66545
04/13/2004 05:55:00*1.66550*1.66520*1.66550*1.66510
04/13/2004 06:00:00*1.66520*1.66520*1.66570*1.66510
04/13/2004 06:05:00*1.66490*1.66490*1.66550*1.66490
04/13/2004 06:10:00*1.66500*1.66500*1.66500*1.66500
04/13/2004 06:15:00*1.66510*1.66520*1.66530*1.66480
04/13/2004 06:20:00*1.66480*1.66450*1.66480*1.66420
04/13/2004 06:25:00*1.66520*1.66490*1.66520*1.66430
04/13/2004 06:30:00*1.66450*1.66430*1.66490*1.66430
04/13/2004 06:35:00*1.66490*1.66440*1.66490*1.66440
04/13/2004 06:40:00*1.66440*1.66460*1.66460*1.66420
04/13/2004 06:45:00*1.66480*1.66500*1.66520*1.66460
04/13/2004 06:50:00*1.66500*1.66550*1.66580*1.66470
04/13/2004 06:55:00*1.66550*1.66510*1.66550*1.66500
04/13/2004 07:00:00*1.66500*1.66520*1.66520*1.66460
04/13/2004 07:05:00*1.66490*1.66510*1.66510*1.66320
04/13/2004 07:10:00*1.66430*1.66490*1.66620*1.66430
04/13/2004 07:15:00*1.66540*1.66580*1.66580*1.66430
04/13/2004 07:20:00*1.66540*1.66510*1.66560*1.66510
04/13/2004 07:25:00*1.66540*1.66520*1.66560*1.66520
04/13/2004 07:30:00*1.66520*1.66550*1.66570*1.66520
04/13/2004 07:35:00*1.66490*1.66510*1.66630*1.66490
04/13/2004 07:40:00*1.66520*1.66650*1.66650*1.66520
04/13/2004 07:45:00*1.66540*1.66620*1.66620*1.66540
04/13/2004 07:50:00*1.66650*1.66540*1.66650*1.66540
04/13/2004 07:55:00*1.66590*1.66560*1.66590*1.66540
04/13/2004 08:00:00*1.66540*1.66580*1.66580*1.66540
04/13/2004 08:05:00*1.66660*1.66580*1.66660*1.66520
04/13/2004 08:10:00*1.66590*1.66580*1.66590*1.66490
04/13/2004 08:15:00*1.66550*1.66560*1.66650*1.66550
04/13/2004 08:20:00*1.66560*1.66590*1.66590*1.66560
04/13/2004 08:25:00*1.66590*1.66650*1.66650*1.66560
04/13/2004 08:30:00*1.66560*1.66570*1.66700*1.66560
04/13/2004 08:35:00*1.66570*1.66580*1.66690*1.66560
04/13/2004 08:40:00*1.66670*1.66790*1.66880*1.66550
04/13/2004 08:45:00*1.66720*1.66780*1.66800*1.66580
04/13/2004 08:50:00*1.66580*1.66740*1.66800*1.66580
04/13/2004 08:55:00*1.66770*1.66900*1.66910*1.66770
04/13/2004 09:00:00*1.66840*1.66980*1.66990*1.66820
04/13/2004 09:05:00*1.66970*1.66940*1.67040*1.66910
04/13/2004 09:10:00*1.66920*1.66920*1.67010*1.66910
04/13/2004 09:15:00*1.66940*1.67030*1.67100*1.66910
04/13/2004 09:20:00*1.67020*1.67020*1.67070*1.66780
04/13/2004 09:25:00*1.67010*1.67020*1.67040*1.66780
04/13/2004 09:30:00*1.66780*1.67030*1.67090*1.66780
04/13/2004 09:35:00*1.67010*1.67010*1.67030*1.66990
04/13/2004 09:40:00*1.67020*1.67010*1.67050*1.66990
04/13/2004 09:45:00*1.67020*1.67030*1.67060*1.67020
04/13/2004 09:50:00*1.67040*1.67080*1.67080*1.67010
04/13/2004 09:55:00*1.67050*1.67130*1.67150*1.67050
04/13/2004 10:00:00*1.67110*1.67110*1.67150*1.67060
04/13/2004 10:05:00*1.67090*1.67100*1.67140*1.67060
04/13/2004 10:10:00*1.67070*1.67040*1.67100*1.66990
04/13/2004 10:15:00*1.67050*1.67030*1.67080*1.66990
04/13/2004 10:20:00*1.67040*1.67070*1.67080*1.67020
04/13/2004 10:25:00*1.67080*1.67020*1.67080*1.67000
04/13/2004 10:30:00*1.67060*1.67070*1.67090*1.67060
04/13/2004 10:35:00*1.67080*1.67090*1.67100*1.67070
04/13/2004 10:40:00*1.67090*1.67070*1.67120*1.67070
04/13/2004 10:45:00*1.67090*1.67060*1.67120*1.67060
04/13/2004 10:50:00*1.67110*1.67120*1.67120*1.67060
04/13/2004 10:55:00*1.67100*1.67110*1.67110*1.67070
04/13/2004 11:00:00*1.67110*1.67150*1.67150*1.67110
04/13/2004 11:05:00*1.67110*1.67090*1.67110*1.67090
04/13/2004 11:10:00*1.67070*1.67080*1.67110*1.67070
04/13/2004 11:15:00*1.67110*1.67080*1.67110*1.67080
04/13/2004 11:20:00*1.66820*1.67050*1.67100*1.66820
04/13/2004 11:25:00*1.67080*1.67040*1.67090*1.66750
04/13/2004 11:30:00*1.67000*1.66990*1.67070*1.66990
04/13/2004 11:35:00*1.67000*1.66990*1.67080*1.66990
04/13/2004 11:40:00*1.67040*1.67030*1.67070*1.67030
04/13/2004 11:45:00*1.67040*1.67040*1.67060*1.67020
04/13/2004 11:50:00*1.67020*1.67020*1.67090*1.67020
04/13/2004 11:55:00*1.67020*1.67020*1.67060*1.67020
04/13/2004 12:00:00*1.67100*1.67070*1.67110*1.67040
04/13/2004 12:05:00*1.67090*1.67110*1.67110*1.67040
04/13/2004 12:10:00*1.67080*1.67110*1.67110*1.67080
04/13/2004 12:15:00*1.67100*1.67040*1.67100*1.67040
04/13/2004 12:20:00*1.67045*1.67045*1.67045*1.67045
04/13/2004 12:25:00*1.67045*1.67045*1.67045*1.67045
04/13/2004 12:30:00*1.67080*1.67090*1.67100*1.67040
04/13/2004 12:35:00*1.67040*1.67040*1.67090*1.67040
04/13/2004 12:40:00*1.67100*1.67090*1.67110*1.67040
04/13/2004 12:45:00*1.67040*1.67100*1.67100*1.67040
04/13/2004 12:50:00*1.67040*1.67040*1.67040*1.67040
04/13/2004 12:55:00*1.67045*1.67045*1.67045*1.67045
04/13/2004 13:00:00*1.67100*1.67110*1.67110*1.67100
04/13/2004 13:05:00*1.67040*1.67040*1.67040*1.67040
04/13/2004 13:10:00*1.67100*1.67100*1.67110*1.67100
04/13/2004 13:15:00*1.67090*1.67100*1.67110*1.67090
04/13/2004 13:20:00*1.67100*1.67090*1.67100*1.67090
04/13/2004 13:25:00*1.67100*1.67100*1.67100*1.67100
04/13/2004 13:30:00*1.67090*1.67100*1.67100*1.67090
04/13/2004 13:35:00*1.67105*1.67105*1.67105*1.67105
04/13/2004 13:40:00*1.66830*1.67090*1.67090*1.66830
04/13/2004 13:45:00*1.67080*1.67000*1.67100*1.66800
04/13/2004 13:50:00*1.66780*1.67080*1.67100*1.66780
04/13/2004 13:55:00*1.67070*1.67080*1.67090*1.67030
04/13/2004 14:00:00*1.67075*1.67075*1.67075*1.67075
04/13/2004 14:05:00*1.67070*1.67060*1.67080*1.67060
04/13/2004 14:10:00*1.67050*1.67080*1.67080*1.67050
04/13/2004 14:15:00*1.67075*1.67075*1.67075*1.67075
04/13/2004 14:20:00*1.67060*1.67060*1.67060*1.67060
04/13/2004 14:25:00*1.67060*1.67060*1.67060*1.67060
04/13/2004 14:30:00*1.67050*1.67050*1.67050*1.67050
04/13/2004 14:35:00*1.67040*1.67040*1.67040*1.67040
04/13/2004 14:40:00*1.67050*1.67050*1.67060*1.67050
04/13/2004 14:45:00*1.67050*1.67060*1.67060*1.67050
04/13/2004 14:50:00*1.67050*1.67050*1.67060*1.67030
04/13/2004 14:55:00*1.67040*1.67040*1.67060*1.67040
04/13/2004 15:00:00*1.67050*1.67050*1.67050*1.67050
04/13/2004 15:05:00*1.67040*1.67040*1.67040*1.67040
04/13/2004 15:10:00*1.67040*1.67050*1.67050*1.67040
04/13/2004 15:15:00*1.67040*1.67040*1.67040*1.67040
04/13/2004 15:20:00*1.67050*1.67050*1.67050*1.67050
04/13/2004 15:25:00*1.67055*1.67055*1.67055*1.67055
04/13/2004 15:30:00*1.67050*1.67030*1.67050*1.67030
04/13/2004 15:35:00*1.67050*1.67060*1.67060*1.66950
04/13/2004 15:40:00*1.67060*1.67060*1.67060*1.67060
04/13/2004 15:45:00*1.67050*1.67070*1.67100*1.67050
04/13/2004 15:50:00*1.67050*1.67020*1.67070*1.67020
04/13/2004 15:55:00*1.67020*1.67040*1.67070*1.67020
04/13/2004 16:00:00*1.67035*1.67035*1.67035*1.67035
04/13/2004 16:05:00*1.67090*1.67100*1.67100*1.67040
04/13/2004 16:10:00*1.67040*1.67040*1.67040*1.67040
04/13/2004 16:15:00*1.67060*1.67040*1.67060*1.67040
04/13/2004 16:20:00*1.67035*1.67035*1.67035*1.67035
04/13/2004 16:25:00*1.67035*1.67035*1.67035*1.67035
04/13/2004 16:30:00*1.67035*1.67035*1.67035*1.67035
04/13/2004 16:35:00*1.67060*1.67040*1.67070*1.67040
04/13/2004 16:40:00*1.67050*1.67060*1.67060*1.67050
04/13/2004 16:45:00*1.67050*1.67050*1.67050*1.67050
04/13/2004 16:50:00*1.67050*1.67050*1.67050*1.67050
04/13/2004 16:55:00*1.67050*1.67050*1.67050*1.67050
04/13/2004 17:00:00*1.67050*1.67050*1.67050*1.67050
