04/11/2004 14:05:00*1.67770*1.67770*1.67770*1.67770
04/11/2004 14:10:00*1.67770*1.67770*1.67770*1.67770
04/11/2004 14:15:00*1.67770*1.67770*1.67770*1.67770
04/11/2004 14:20:00*1.67770*1.67770*1.67770*1.67770
04/11/2004 14:25:00*1.67770*1.67770*1.67770*1.67770
04/11/2004 14:30:00*1.67770*1.67770*1.67770*1.67770
04/11/2004 14:35:00*1.67770*1.67770*1.67770*1.67770
04/11/2004 14:40:00*1.67925*1.67925*1.67925*1.67770
04/11/2004 14:45:00*1.67925*1.67925*1.67925*1.67925
04/11/2004 14:50:00*1.67925*1.67925*1.67925*1.67925
04/11/2004 14:55:00*1.67925*1.67925*1.67925*1.67925
04/11/2004 15:00:00*1.67925*1.67925*1.67925*1.67925
04/11/2004 15:05:00*1.67925*1.67925*1.67925*1.67925
04/11/2004 15:10:00*1.67925*1.67925*1.67925*1.67925
04/11/2004 15:15:00*1.67925*1.67925*1.67925*1.67925
04/11/2004 15:20:00*1.67925*1.67925*1.67925*1.67925
04/11/2004 15:25:00*1.67925*1.67925*1.67925*1.67925
04/11/2004 15:30:00*1.67925*1.67925*1.67925*1.67925
04/11/2004 15:35:00*1.67925*1.67925*1.67925*1.67925
04/11/2004 15:40:00*1.67925*1.67925*1.67925*1.67925
04/11/2004 15:45:00*1.67925*1.67925*1.67925*1.67925
04/11/2004 15:50:00*1.67925*1.67925*1.67925*1.67925
04/11/2004 15:55:00*1.67925*1.67925*1.67925*1.67925
04/11/2004 16:00:00*1.67925*1.67925*1.67925*1.67925
04/11/2004 16:05:00*1.67770*1.67770*1.67770*1.67770
04/11/2004 16:10:00*1.67770*1.67770*1.67770*1.67770
04/11/2004 16:15:00*1.67770*1.67770*1.67770*1.67770
04/11/2004 16:20:00*1.67770*1.67770*1.67770*1.67770
04/11/2004 16:25:00*1.67840*1.67840*1.67840*1.67840
04/11/2004 16:30:00*1.67845*1.67845*1.67845*1.67845
04/11/2004 16:35:00*1.67820*1.67820*1.67820*1.67820
04/11/2004 16:40:00*1.67825*1.67825*1.67825*1.67825
04/11/2004 16:45:00*1.67825*1.67825*1.67825*1.67825
04/11/2004 16:50:00*1.67825*1.67825*1.67825*1.67825
04/11/2004 16:55:00*1.67825*1.67825*1.67825*1.67825
04/11/2004 17:00:00*1.67825*1.67825*1.67825*1.67825
