04/02/2004 17:05:00*1.67640*1.67650*1.67650*1.67600
04/02/2004 17:10:00*1.67630*1.67620*1.67630*1.67620
04/02/2004 17:15:00*1.67610*1.67620*1.67630*1.67610
04/02/2004 17:20:00*1.67590*1.67640*1.67640*1.67590
04/02/2004 17:25:00*1.67650*1.67650*1.67650*1.67650
04/02/2004 17:30:00*1.67640*1.67640*1.67640*1.67640
04/02/2004 17:35:00*1.67630*1.67690*1.67690*1.67630
04/02/2004 17:40:00*1.67650*1.67610*1.67650*1.67610
04/02/2004 17:45:00*1.67650*1.67650*1.67650*1.67650
04/02/2004 17:50:00*1.67710*1.67610*1.67720*1.67610
04/02/2004 17:55:00*1.67600*1.67630*1.67640*1.67430
04/02/2004 18:35:00*1.67640*1.67640*1.67640*1.67640
