03/30/2004 17:05:00*1.68330*1.68370*1.68410*1.68330
03/30/2004 17:10:00*1.68370*1.68350*1.68410*1.68350
03/30/2004 17:15:00*1.68340*1.68350*1.68350*1.68340
03/30/2004 17:20:00*1.68340*1.68310*1.68340*1.68310
03/30/2004 17:25:00*1.68340*1.68340*1.68340*1.68330
03/30/2004 17:30:00*1.68310*1.68310*1.68310*1.68310
03/30/2004 17:35:00*1.68350*1.68360*1.68360*1.68350
03/30/2004 17:40:00*1.68410*1.68400*1.68410*1.68400
03/30/2004 17:45:00*1.68310*1.68330*1.68400*1.68310
03/30/2004 17:50:00*1.68330*1.68380*1.68380*1.68330
03/30/2004 17:55:00*1.68330*1.68280*1.68330*1.68275
03/30/2004 18:00:00*1.68355*1.68325*1.68405*1.68280
03/30/2004 18:05:00*1.68350*1.68325*1.68350*1.68315
03/30/2004 18:10:00*1.68315*1.68315*1.68325*1.68315
03/30/2004 18:15:00*1.68350*1.68350*1.68350*1.68315
03/30/2004 18:20:00*1.68350*1.68350*1.68350*1.68350
03/30/2004 18:25:00*1.68350*1.68340*1.68455*1.68325
03/30/2004 18:30:00*1.68420*1.68400*1.68430*1.68380
03/30/2004 18:35:00*1.68380*1.68310*1.68380*1.68310
03/30/2004 18:40:00*1.68325*1.68350*1.68365*1.68325
03/30/2004 18:45:00*1.68355*1.68350*1.68365*1.68335
03/30/2004 18:50:00*1.68365*1.68340*1.68370*1.68325
03/30/2004 18:55:00*1.68330*1.68280*1.68330*1.68270
03/30/2004 19:00:00*1.68350*1.68320*1.68400*1.68320
03/30/2004 19:05:00*1.68350*1.68320*1.68350*1.68310
03/30/2004 19:10:00*1.68310*1.68310*1.68310*1.68310
03/30/2004 19:15:00*1.68350*1.68350*1.68350*1.68350
03/30/2004 19:20:00*1.68265*1.68235*1.68270*1.68235
03/30/2004 19:25:00*1.68450*1.68340*1.68450*1.68320
03/30/2004 19:30:00*1.68340*1.68330*1.68340*1.68320
03/30/2004 19:35:00*1.68340*1.68350*1.68350*1.68340
03/30/2004 19:40:00*1.68320*1.68350*1.68360*1.68320
03/30/2004 19:45:00*1.68350*1.68350*1.68360*1.68330
03/30/2004 19:50:00*1.68360*1.68340*1.68370*1.68320
03/30/2004 19:55:00*1.68330*1.68290*1.68330*1.68280
03/30/2004 20:00:00*1.68290*1.68280*1.68330*1.68270
03/30/2004 20:05:00*1.68300*1.68290*1.68300*1.68280
03/30/2004 20:10:00*1.68280*1.68240*1.68300*1.68230
03/30/2004 20:15:00*1.68240*1.68240*1.68240*1.68240
03/30/2004 20:20:00*1.68260*1.68230*1.68270*1.68230
03/30/2004 20:25:00*1.68220*1.68060*1.68220*1.68060
03/30/2004 20:30:00*1.68070*1.68060*1.68090*1.68030
03/30/2004 20:35:00*1.68060*1.68070*1.68120*1.68040
03/30/2004 20:40:00*1.68090*1.68070*1.68100*1.68060
03/30/2004 20:45:00*1.68070*1.68000*1.68070*1.67990
03/30/2004 20:50:00*1.68010*1.68010*1.68080*1.68000
03/30/2004 20:55:00*1.68010*1.68020*1.68160*1.68010
03/30/2004 21:00:00*1.68030*1.68020*1.68060*1.67990
03/30/2004 21:05:00*1.68020*1.68030*1.68060*1.67980
03/30/2004 21:10:00*1.68040*1.68050*1.68050*1.68030
03/30/2004 21:15:00*1.68030*1.68030*1.68060*1.68020
03/30/2004 21:20:00*1.68020*1.68040*1.68050*1.68020
03/30/2004 21:25:00*1.68040*1.68030*1.68040*1.68010
03/30/2004 21:30:00*1.68020*1.68030*1.68030*1.68020
03/30/2004 21:35:00*1.68040*1.68020*1.68040*1.68020
03/30/2004 21:40:00*1.68030*1.68020*1.68040*1.68010
03/30/2004 21:45:00*1.68020*1.67970*1.68030*1.67960
03/30/2004 21:50:00*1.67970*1.67960*1.67980*1.67900
03/30/2004 21:55:00*1.67950*1.67910*1.67980*1.67880
03/30/2004 22:00:00*1.67910*1.67840*1.67940*1.67810
03/30/2004 22:05:00*1.67860*1.67850*1.67900*1.67800
03/30/2004 22:10:00*1.67860*1.67840*1.67900*1.67830
03/30/2004 22:15:00*1.67840*1.67840*1.67890*1.67830
03/30/2004 22:20:00*1.67860*1.67840*1.67860*1.67830
03/30/2004 22:25:00*1.67850*1.67820*1.67850*1.67790
03/30/2004 22:30:00*1.67810*1.67810*1.67820*1.67780
03/30/2004 22:35:00*1.67780*1.67840*1.67850*1.67780
03/30/2004 22:40:00*1.67830*1.67820*1.67840*1.67780
03/30/2004 22:45:00*1.67820*1.67850*1.67850*1.67800
03/30/2004 22:50:00*1.67850*1.67930*1.67980*1.67850
03/30/2004 22:55:00*1.67930*1.67910*1.67940*1.67870
03/30/2004 23:00:00*1.67920*1.67910*1.67920*1.67880
03/30/2004 23:05:00*1.67890*1.67890*1.67910*1.67890
03/30/2004 23:10:00*1.67910*1.67890*1.68030*1.67820
03/30/2004 23:15:00*1.67920*1.67920*1.67920*1.67920
03/30/2004 23:20:00*1.67940*1.67920*1.67960*1.67890
03/30/2004 23:25:00*1.67930*1.67930*1.67950*1.67930
03/30/2004 23:30:00*1.67940*1.67940*1.67940*1.67940
03/30/2004 23:35:00*1.67910*1.67910*1.67920*1.67910
03/30/2004 23:40:00*1.67920*1.67910*1.67930*1.67910
03/30/2004 23:45:00*1.67920*1.67910*1.67920*1.67910
03/30/2004 23:50:00*1.67920*1.67900*1.67930*1.67870
03/30/2004 23:55:00*1.67900*1.67900*1.67920*1.67860
03/31/2004 00:00:00*1.67900*1.67910*1.67910*1.67900
03/31/2004 00:05:00*1.67910*1.67910*1.67910*1.67910
03/31/2004 00:10:00*1.67900*1.67900*1.67900*1.67900
03/31/2004 00:15:00*1.67900*1.67890*1.67910*1.67840
03/31/2004 00:20:00*1.67880*1.67880*1.67890*1.67810
03/31/2004 00:25:00*1.67900*1.67850*1.67900*1.67830
03/31/2004 00:30:00*1.67860*1.67870*1.67900*1.67840
03/31/2004 00:35:00*1.67860*1.67810*1.67870*1.67800
03/31/2004 00:40:00*1.67830*1.67830*1.67840*1.67810
03/31/2004 00:45:00*1.67820*1.67780*1.67830*1.67780
03/31/2004 00:50:00*1.67800*1.67830*1.67830*1.67800
03/31/2004 00:55:00*1.67810*1.67850*1.67910*1.67810
03/31/2004 01:00:00*1.67830*1.67850*1.67850*1.67830
03/31/2004 01:05:00*1.67820*1.67850*1.67850*1.67820
03/31/2004 01:10:00*1.67820*1.67840*1.67850*1.67820
03/31/2004 01:15:00*1.67850*1.67830*1.67850*1.67830
03/31/2004 01:20:00*1.67880*1.67850*1.67900*1.67830
03/31/2004 01:25:00*1.67850*1.67860*1.67870*1.67850
03/31/2004 01:30:00*1.67880*1.67850*1.67880*1.67850
03/31/2004 01:35:00*1.67850*1.67860*1.67870*1.67840
03/31/2004 01:40:00*1.67860*1.67860*1.67880*1.67850
03/31/2004 01:45:00*1.67880*1.67870*1.67890*1.67870
03/31/2004 01:50:00*1.67880*1.67880*1.67890*1.67850
03/31/2004 01:55:00*1.67880*1.67870*1.67880*1.67840
03/31/2004 02:00:00*1.67850*1.67850*1.67870*1.67850
03/31/2004 02:05:00*1.67840*1.67800*1.67850*1.67790
03/31/2004 02:10:00*1.67780*1.67750*1.67800*1.67720
03/31/2004 02:15:00*1.67740*1.67720*1.67800*1.67650
03/31/2004 02:20:00*1.67700*1.67760*1.67760*1.67680
03/31/2004 02:25:00*1.67760*1.67770*1.67770*1.67720
03/31/2004 02:30:00*1.67760*1.67760*1.67820*1.67750
03/31/2004 02:35:00*1.67780*1.67780*1.67800*1.67740
03/31/2004 02:40:00*1.67770*1.67770*1.67790*1.67740
03/31/2004 02:45:00*1.67760*1.67740*1.67760*1.67710
03/31/2004 02:50:00*1.67740*1.67750*1.67770*1.67730
03/31/2004 02:55:00*1.67740*1.67690*1.67770*1.67660
03/31/2004 03:00:00*1.67700*1.67690*1.67740*1.67690
03/31/2004 03:05:00*1.67710*1.67710*1.67720*1.67680
03/31/2004 03:10:00*1.67700*1.67710*1.67720*1.67690
03/31/2004 03:15:00*1.67720*1.67700*1.67720*1.67680
03/31/2004 03:20:00*1.67670*1.67670*1.67710*1.67670
03/31/2004 03:25:00*1.67690*1.67660*1.67690*1.67650
03/31/2004 03:30:00*1.67680*1.67670*1.67690*1.67650
03/31/2004 03:35:00*1.67680*1.67630*1.67700*1.67620
03/31/2004 03:40:00*1.67630*1.67630*1.67650*1.67600
03/31/2004 03:45:00*1.67630*1.67640*1.67680*1.67600
03/31/2004 03:50:00*1.67630*1.67570*1.67650*1.67560
03/31/2004 03:55:00*1.67570*1.67560*1.67630*1.67530
03/31/2004 04:00:00*1.67570*1.67600*1.67610*1.67540
03/31/2004 04:05:00*1.67590*1.67600*1.67630*1.67580
03/31/2004 04:10:00*1.67590*1.67640*1.67640*1.67570
03/31/2004 04:15:00*1.67630*1.67580*1.67640*1.67560
03/31/2004 04:20:00*1.67570*1.67540*1.67610*1.67520
03/31/2004 04:25:00*1.67590*1.67540*1.67590*1.67530
03/31/2004 04:30:00*1.67550*1.67570*1.67570*1.67500
03/31/2004 04:35:00*1.67580*1.67580*1.67600*1.67570
03/31/2004 04:40:00*1.67580*1.67580*1.67600*1.67570
03/31/2004 04:45:00*1.67580*1.67700*1.67710*1.67570
03/31/2004 04:50:00*1.67720*1.67660*1.67720*1.67590
03/31/2004 04:55:00*1.67670*1.67640*1.67670*1.67640
03/31/2004 05:00:00*1.67640*1.67680*1.67720*1.67570
03/31/2004 05:05:00*1.67690*1.67620*1.67690*1.67610
03/31/2004 05:10:00*1.67650*1.67630*1.67670*1.67630
03/31/2004 05:15:00*1.67670*1.67650*1.67670*1.67620
03/31/2004 05:20:00*1.67620*1.67670*1.67680*1.67620
03/31/2004 05:25:00*1.67670*1.67640*1.67670*1.67630
03/31/2004 05:30:00*1.67670*1.67650*1.67670*1.67590
03/31/2004 05:35:00*1.67660*1.67640*1.67660*1.67610
03/31/2004 05:40:00*1.67640*1.67650*1.67660*1.67640
03/31/2004 05:45:00*1.67650*1.67660*1.67680*1.67640
03/31/2004 05:50:00*1.67670*1.67670*1.67670*1.67660
03/31/2004 05:55:00*1.67660*1.67660*1.67670*1.67660
03/31/2004 06:00:00*1.67670*1.67650*1.67670*1.67610
03/31/2004 06:05:00*1.67640*1.67610*1.67670*1.67610
03/31/2004 06:10:00*1.67640*1.67670*1.67670*1.67620
03/31/2004 06:15:00*1.67630*1.67630*1.67630*1.67630
03/31/2004 06:20:00*1.67650*1.67620*1.67650*1.67580
03/31/2004 06:25:00*1.67600*1.67590*1.67620*1.67590
03/31/2004 06:30:00*1.67590*1.67590*1.67590*1.67570
03/31/2004 06:35:00*1.67580*1.67580*1.67580*1.67560
03/31/2004 06:40:00*1.67550*1.67560*1.67590*1.67550
03/31/2004 06:45:00*1.67590*1.67570*1.67590*1.67540
03/31/2004 06:50:00*1.67550*1.67540*1.67560*1.67530
03/31/2004 06:55:00*1.67550*1.67490*1.67560*1.67480
03/31/2004 07:00:00*1.67560*1.67500*1.67560*1.67480
03/31/2004 07:05:00*1.67470*1.67490*1.67550*1.67470
03/31/2004 07:10:00*1.67490*1.67480*1.67500*1.67450
03/31/2004 07:15:00*1.67470*1.67470*1.67530*1.67400
03/31/2004 07:20:00*1.67370*1.67380*1.67400*1.67330
03/31/2004 07:25:00*1.67390*1.67370*1.67390*1.67370
03/31/2004 07:30:00*1.67370*1.67370*1.67370*1.67370
03/31/2004 07:35:00*1.67360*1.67370*1.67380*1.67350
03/31/2004 07:40:00*1.67350*1.67360*1.67370*1.67340
03/31/2004 07:45:00*1.67370*1.67380*1.67380*1.67370
03/31/2004 07:50:00*1.67380*1.67360*1.67400*1.67350
03/31/2004 07:55:00*1.67360*1.67370*1.67370*1.67360
03/31/2004 08:00:00*1.67330*1.67370*1.67380*1.67330
03/31/2004 08:05:00*1.67370*1.67370*1.67370*1.67370
03/31/2004 08:10:00*1.67360*1.67370*1.67380*1.67360
03/31/2004 08:15:00*1.67380*1.67380*1.67380*1.67330
03/31/2004 08:20:00*1.67340*1.67370*1.67380*1.67340
03/31/2004 08:25:00*1.67380*1.67380*1.67390*1.67360
03/31/2004 08:30:00*1.67390*1.67380*1.67390*1.67340
03/31/2004 08:35:00*1.67380*1.67390*1.67390*1.67380
03/31/2004 08:40:00*1.67410*1.67410*1.67440*1.67390
03/31/2004 08:45:00*1.67390*1.67420*1.67430*1.67390
03/31/2004 08:50:00*1.67410*1.67440*1.67450*1.67400
03/31/2004 08:55:00*1.67430*1.67450*1.67450*1.67420
03/31/2004 09:00:00*1.67460*1.67460*1.67470*1.67420
03/31/2004 09:05:00*1.67490*1.67500*1.67520*1.67420
03/31/2004 09:10:00*1.67500*1.67490*1.67520*1.67480
03/31/2004 09:15:00*1.67480*1.67510*1.67510*1.67480
03/31/2004 09:20:00*1.67500*1.67550*1.67580*1.67490
03/31/2004 09:25:00*1.67550*1.67530*1.67560*1.67530
03/31/2004 09:30:00*1.67520*1.67520*1.67530*1.67520
03/31/2004 09:35:00*1.67530*1.67520*1.67540*1.67520
03/31/2004 09:40:00*1.67510*1.67540*1.67540*1.67510
03/31/2004 09:45:00*1.67520*1.67530*1.67530*1.67520
03/31/2004 09:50:00*1.67520*1.67520*1.67540*1.67460
03/31/2004 09:55:00*1.67510*1.67540*1.67550*1.67490
03/31/2004 10:00:00*1.67560*1.67530*1.67590*1.67520
03/31/2004 10:05:00*1.67530*1.67490*1.67560*1.67470
03/31/2004 10:10:00*1.67480*1.67470*1.67490*1.67450
03/31/2004 10:15:00*1.67460*1.67490*1.67530*1.67460
03/31/2004 10:20:00*1.67500*1.67420*1.67510*1.67410
03/31/2004 10:25:00*1.67410*1.67400*1.67410*1.67380
03/31/2004 10:30:00*1.67380*1.67390*1.67400*1.67380
03/31/2004 10:35:00*1.67390*1.67460*1.67480*1.67390
03/31/2004 10:40:00*1.67420*1.67490*1.67500*1.67420
03/31/2004 10:45:00*1.67510*1.67530*1.67570*1.67480
03/31/2004 10:50:00*1.67490*1.67560*1.67560*1.67490
03/31/2004 10:55:00*1.67520*1.67600*1.67690*1.67520
03/31/2004 11:00:00*1.67600*1.67620*1.67630*1.67500
03/31/2004 11:05:00*1.67620*1.67570*1.67680*1.67560
03/31/2004 11:10:00*1.67580*1.67540*1.67590*1.67500
03/31/2004 11:15:00*1.67520*1.67540*1.67630*1.67470
03/31/2004 11:20:00*1.67530*1.67540*1.67560*1.67530
03/31/2004 11:25:00*1.67520*1.67540*1.67560*1.67500
03/31/2004 11:30:00*1.67570*1.67520*1.67590*1.67480
03/31/2004 11:35:00*1.67530*1.67520*1.67530*1.67500
03/31/2004 11:40:00*1.67500*1.67500*1.67510*1.67500
03/31/2004 11:45:00*1.67500*1.67480*1.67530*1.67480
03/31/2004 11:50:00*1.67500*1.67390*1.67500*1.67380
03/31/2004 11:55:00*1.67450*1.67400*1.67460*1.67390
03/31/2004 12:00:00*1.67470*1.67460*1.67480*1.67390
03/31/2004 12:05:00*1.67470*1.67470*1.67480*1.67470
03/31/2004 12:10:00*1.67480*1.67450*1.67480*1.67450
03/31/2004 12:15:00*1.67470*1.67450*1.67470*1.67450
03/31/2004 12:20:00*1.67470*1.67430*1.67470*1.67410
03/31/2004 12:25:00*1.67420*1.67410*1.67630*1.67410
03/31/2004 12:30:00*1.67460*1.67410*1.67460*1.67400
03/31/2004 12:35:00*1.67400*1.67390*1.67480*1.67390
03/31/2004 12:40:00*1.67380*1.67410*1.67410*1.67360
03/31/2004 12:45:00*1.67420*1.67410*1.67420*1.67390
03/31/2004 12:50:00*1.67400*1.67400*1.67400*1.67400
03/31/2004 12:55:00*1.67410*1.67390*1.67420*1.67390
03/31/2004 13:00:00*1.67370*1.67410*1.67420*1.67370
03/31/2004 13:05:00*1.67400*1.67390*1.67410*1.67390
03/31/2004 13:10:00*1.67400*1.67380*1.67410*1.67380
03/31/2004 13:15:00*1.67390*1.67650*1.67650*1.67390
03/31/2004 13:20:00*1.67480*1.67470*1.67480*1.67450
03/31/2004 13:25:00*1.67450*1.67450*1.67460*1.67390
03/31/2004 13:30:00*1.67460*1.67390*1.67480*1.67390
03/31/2004 13:35:00*1.67490*1.67370*1.67490*1.67370
03/31/2004 13:40:00*1.67420*1.67390*1.67420*1.67390
03/31/2004 13:45:00*1.67460*1.67440*1.67480*1.67390
03/31/2004 13:50:00*1.67470*1.67420*1.67470*1.67390
03/31/2004 13:55:00*1.67390*1.67380*1.67450*1.67380
03/31/2004 14:00:00*1.67460*1.67420*1.67460*1.67420
03/31/2004 14:05:00*1.67420*1.67420*1.67430*1.67420
03/31/2004 14:10:00*1.67430*1.67430*1.67430*1.67420
03/31/2004 14:15:00*1.67390*1.67420*1.67420*1.67390
03/31/2004 14:20:00*1.67420*1.67390*1.67450*1.67390
03/31/2004 14:25:00*1.67410*1.67450*1.67450*1.67410
03/31/2004 14:30:00*1.67420*1.67450*1.67450*1.67420
03/31/2004 14:35:00*1.67410*1.67450*1.67450*1.67410
03/31/2004 14:40:00*1.67420*1.67450*1.67450*1.67420
03/31/2004 14:45:00*1.67440*1.67410*1.67440*1.67410
03/31/2004 14:50:00*1.67410*1.67410*1.67420*1.67400
03/31/2004 14:55:00*1.67410*1.67410*1.67415*1.67410
03/31/2004 15:00:00*1.67400*1.67410*1.67410*1.67400
03/31/2004 15:05:00*1.67410*1.67410*1.67410*1.67410
03/31/2004 15:10:00*1.67400*1.67410*1.67420*1.67400
03/31/2004 15:15:00*1.67410*1.67430*1.67460*1.67370
03/31/2004 15:20:00*1.67410*1.67440*1.67440*1.67410
03/31/2004 15:25:00*1.67430*1.67410*1.67430*1.67370
03/31/2004 15:30:00*1.67400*1.67400*1.67400*1.67400
03/31/2004 15:35:00*1.67410*1.67420*1.67420*1.67410
03/31/2004 15:40:00*1.67420*1.67420*1.67420*1.67420
03/31/2004 15:45:00*1.67440*1.67470*1.67470*1.67440
03/31/2004 15:50:00*1.67410*1.67410*1.67410*1.67410
03/31/2004 15:55:00*1.67410*1.67410*1.67410*1.67410
03/31/2004 16:00:00*1.67400*1.67420*1.67435*1.67400
