03/12/2004 17:05:00*1.71330*1.71330*1.71330*1.71330
03/12/2004 17:10:00*1.71330*1.71330*1.71330*1.71330
03/12/2004 17:15:00*1.71290*1.71400*1.71400*1.71190
03/12/2004 18:35:00*1.71180*1.71180*1.71180*1.71180
