03/07/2004 17:05:00*1.71200*1.71200*1.71200*1.71200
03/07/2004 17:10:00*1.71205*1.71205*1.71205*1.71205
03/07/2004 17:15:00*1.71205*1.71205*1.71205*1.71205
03/07/2004 17:20:00*1.71205*1.71205*1.71205*1.71205
03/07/2004 17:25:00*1.71205*1.71205*1.71205*1.71205
03/07/2004 17:30:00*1.71205*1.71205*1.71205*1.71205
03/07/2004 17:35:00*1.71205*1.71205*1.71205*1.71205
03/07/2004 17:40:00*1.71205*1.71205*1.71205*1.71205
03/07/2004 17:45:00*1.71205*1.71205*1.71205*1.71205
03/07/2004 17:50:00*1.71205*1.71205*1.71205*1.71205
03/07/2004 17:55:00*1.71205*1.71205*1.71205*1.71205
03/07/2004 18:00:00*1.71205*1.71205*1.71205*1.71205
03/07/2004 18:05:00*1.71240*1.71200*1.71240*1.71200
03/07/2004 18:10:00*1.71205*1.71205*1.71205*1.71205
03/07/2004 18:15:00*1.71205*1.71205*1.71205*1.71205
03/07/2004 18:20:00*1.71205*1.71205*1.71205*1.71205
03/07/2004 18:25:00*1.71270*1.71270*1.71270*1.71270
03/07/2004 18:30:00*1.71250*1.71250*1.71250*1.71250
03/07/2004 18:35:00*1.71255*1.71255*1.71255*1.71255
03/07/2004 18:40:00*1.71255*1.71255*1.71255*1.71255
03/07/2004 18:45:00*1.71270*1.71250*1.71270*1.71250
03/07/2004 18:50:00*1.71255*1.71255*1.71255*1.71255
03/07/2004 18:55:00*1.71255*1.71255*1.71255*1.71255
03/07/2004 19:00:00*1.71270*1.71270*1.71270*1.71270
03/07/2004 19:05:00*1.71320*1.71230*1.71320*1.71210
03/07/2004 19:10:00*1.71250*1.71250*1.71250*1.71250
03/07/2004 19:15:00*1.71230*1.71220*1.71250*1.71220
03/07/2004 19:20:00*1.71250*1.71250*1.71280*1.71250
03/07/2004 19:25:00*1.71270*1.71270*1.71270*1.71270
03/07/2004 19:30:00*1.71280*1.71280*1.71280*1.71280
03/07/2004 19:35:00*1.71300*1.71300*1.71300*1.71280
03/07/2004 19:40:00*1.71300*1.71300*1.71300*1.71300
03/07/2004 19:45:00*1.71350*1.71300*1.71420*1.71290
03/07/2004 19:50:00*1.71305*1.71305*1.71305*1.71305
03/07/2004 19:55:00*1.71300*1.71300*1.71300*1.71290
03/07/2004 20:00:00*1.71300*1.71310*1.71310*1.71300
03/07/2004 20:05:00*1.71340*1.71410*1.71420*1.71340
03/07/2004 20:10:00*1.71350*1.71400*1.71410*1.71350
03/07/2004 20:15:00*1.71380*1.71390*1.71390*1.71380
03/07/2004 20:20:00*1.71400*1.71430*1.71430*1.71400
03/07/2004 20:25:00*1.71440*1.71440*1.71450*1.71440
03/07/2004 20:30:00*1.71430*1.71430*1.71440*1.71420
03/07/2004 20:35:00*1.71430*1.71440*1.71440*1.71420
03/07/2004 20:40:00*1.71440*1.71410*1.71440*1.71390
03/07/2004 20:45:00*1.71400*1.71390*1.71410*1.71390
03/07/2004 20:50:00*1.71390*1.71380*1.71390*1.71380
03/07/2004 20:55:00*1.71380*1.71340*1.71410*1.71330
03/07/2004 21:00:00*1.71330*1.71240*1.71340*1.71210
03/07/2004 21:05:00*1.71250*1.71320*1.71320*1.71240
03/07/2004 21:10:00*1.71300*1.71300*1.71300*1.71250
03/07/2004 21:15:00*1.71260*1.71280*1.71300*1.71260
03/07/2004 21:20:00*1.71300*1.71300*1.71300*1.71270
03/07/2004 21:25:00*1.71270*1.71350*1.71360*1.71270
03/07/2004 21:30:00*1.71340*1.71320*1.71350*1.71320
03/07/2004 21:35:00*1.71390*1.71420*1.71440*1.71390
03/07/2004 21:40:00*1.71430*1.71510*1.71520*1.71420
03/07/2004 21:45:00*1.71500*1.71490*1.71500*1.71480
03/07/2004 21:50:00*1.71170*1.71390*1.71420*1.71170
03/07/2004 21:55:00*1.71400*1.71370*1.71420*1.71360
03/07/2004 22:00:00*1.71370*1.71380*1.71380*1.71370
03/07/2004 22:05:00*1.71400*1.71380*1.71410*1.71380
03/07/2004 22:10:00*1.71380*1.71380*1.71380*1.71380
03/07/2004 22:15:00*1.71400*1.71390*1.71410*1.71380
03/07/2004 22:20:00*1.71390*1.71380*1.71390*1.71380
03/07/2004 22:25:00*1.71390*1.71390*1.71390*1.71390
03/07/2004 22:30:00*1.71390*1.71390*1.71400*1.71390
03/07/2004 22:35:00*1.71390*1.71400*1.71410*1.71390
03/07/2004 22:40:00*1.71400*1.71410*1.71410*1.71390
03/07/2004 22:45:00*1.71390*1.71390*1.71400*1.71390
03/07/2004 22:50:00*1.71390*1.71330*1.71390*1.71300
03/07/2004 22:55:00*1.71340*1.71330*1.71370*1.71320
03/07/2004 23:00:00*1.71320*1.71310*1.71340*1.71290
03/07/2004 23:05:00*1.71290*1.71370*1.71380*1.71290
03/07/2004 23:10:00*1.71280*1.71310*1.71310*1.71280
03/07/2004 23:15:00*1.71380*1.71380*1.71380*1.71380
03/07/2004 23:20:00*1.71280*1.71300*1.71300*1.71280
03/07/2004 23:25:00*1.71290*1.71280*1.71360*1.71260
03/07/2004 23:30:00*1.71270*1.71260*1.71280*1.71260
03/07/2004 23:35:00*1.71260*1.71260*1.71260*1.71260
03/07/2004 23:40:00*1.71270*1.71250*1.71270*1.71250
03/07/2004 23:45:00*1.71250*1.71220*1.71250*1.71220
03/07/2004 23:50:00*1.71220*1.71190*1.71220*1.71110
03/07/2004 23:55:00*1.71200*1.71200*1.71200*1.71190
03/08/2004 00:00:00*1.71190*1.71190*1.71190*1.71190
03/08/2004 00:05:00*1.71180*1.71180*1.71180*1.71180
03/08/2004 00:10:00*1.71200*1.71220*1.71220*1.71200
03/08/2004 00:15:00*1.71260*1.71240*1.71260*1.71220
03/08/2004 00:20:00*1.71230*1.71240*1.71240*1.71210
03/08/2004 00:25:00*1.71210*1.71230*1.71230*1.71210
03/08/2004 00:30:00*1.71220*1.71230*1.71240*1.71210
03/08/2004 00:35:00*1.71180*1.71190*1.71210*1.71170
03/08/2004 00:40:00*1.71210*1.71170*1.71210*1.71160
03/08/2004 00:45:00*1.71180*1.71150*1.71200*1.71150
03/08/2004 00:50:00*1.71160*1.71170*1.71190*1.71160
03/08/2004 00:55:00*1.71170*1.71150*1.71180*1.71140
03/08/2004 01:00:00*1.71160*1.71180*1.71180*1.71120
03/08/2004 01:05:00*1.71180*1.71180*1.71180*1.71170
03/08/2004 01:10:00*1.71190*1.71180*1.71190*1.71160
03/08/2004 01:15:00*1.71170*1.71120*1.71170*1.71120
03/08/2004 01:20:00*1.71170*1.71120*1.71170*1.71120
03/08/2004 01:25:00*1.71130*1.71140*1.71190*1.71000
03/08/2004 01:30:00*1.71120*1.71140*1.71140*1.71080
03/08/2004 01:35:00*1.71100*1.71140*1.71140*1.71100
03/08/2004 01:40:00*1.71130*1.71130*1.71150*1.71090
03/08/2004 01:45:00*1.71140*1.71130*1.71140*1.71070
03/08/2004 01:50:00*1.71080*1.71120*1.71130*1.71080
03/08/2004 01:55:00*1.71140*1.71080*1.71140*1.71050
03/08/2004 02:00:00*1.71050*1.71090*1.71120*1.71050
03/08/2004 02:05:00*1.71070*1.71070*1.71080*1.71070
03/08/2004 02:10:00*1.71090*1.71090*1.71090*1.71070
03/08/2004 02:15:00*1.71090*1.71120*1.71120*1.71090
03/08/2004 02:20:00*1.71100*1.71100*1.71110*1.71100
03/08/2004 02:25:00*1.71100*1.71060*1.71100*1.71060
03/08/2004 02:30:00*1.71050*1.71070*1.71080*1.71050
03/08/2004 02:35:00*1.71070*1.71050*1.71070*1.71050
03/08/2004 02:40:00*1.71060*1.71060*1.71070*1.71040
03/08/2004 02:45:00*1.71070*1.71070*1.71080*1.71070
03/08/2004 02:50:00*1.71120*1.71140*1.71140*1.71110
03/08/2004 02:55:00*1.71140*1.71150*1.71150*1.71140
03/08/2004 03:00:00*1.71160*1.71200*1.71200*1.71160
03/08/2004 03:05:00*1.71440*1.71440*1.71440*1.71440
03/08/2004 03:10:00*1.71180*1.71190*1.71190*1.71170
03/08/2004 03:15:00*1.71180*1.71230*1.71230*1.71160
03/08/2004 03:20:00*1.71200*1.71200*1.71230*1.71160
03/08/2004 03:25:00*1.71220*1.71150*1.71230*1.71150
03/08/2004 03:30:00*1.71200*1.71190*1.71260*1.71190
03/08/2004 03:35:00*1.71230*1.71210*1.71240*1.71140
03/08/2004 03:40:00*1.71170*1.71180*1.71180*1.71170
03/08/2004 03:45:00*1.71170*1.71220*1.71230*1.71170
03/08/2004 03:50:00*1.71200*1.71200*1.71240*1.71180
03/08/2004 03:55:00*1.71210*1.71220*1.71230*1.71170
03/08/2004 04:00:00*1.71200*1.71190*1.71230*1.71180
03/08/2004 04:05:00*1.71200*1.71170*1.71200*1.71160
03/08/2004 04:10:00*1.71160*1.71160*1.71170*1.71150
03/08/2004 04:15:00*1.71170*1.71160*1.71220*1.71140
03/08/2004 04:20:00*1.71180*1.71080*1.71180*1.71070
03/08/2004 04:25:00*1.71070*1.71070*1.71070*1.71020
03/08/2004 04:30:00*1.71050*1.71020*1.71060*1.71010
03/08/2004 04:35:00*1.71030*1.71020*1.71140*1.70960
03/08/2004 04:40:00*1.71020*1.70940*1.71080*1.70930
03/08/2004 04:45:00*1.70950*1.70960*1.71010*1.70950
03/08/2004 04:50:00*1.70950*1.70830*1.70970*1.70810
03/08/2004 04:55:00*1.70890*1.70860*1.70890*1.70800
03/08/2004 05:00:00*1.70870*1.70870*1.70870*1.70820
03/08/2004 05:05:00*1.70870*1.70750*1.70870*1.70730
03/08/2004 05:10:00*1.70740*1.70840*1.70840*1.70740
03/08/2004 05:15:00*1.70790*1.70850*1.70850*1.70790
03/08/2004 05:20:00*1.70860*1.70870*1.70890*1.70790
03/08/2004 05:25:00*1.70870*1.70820*1.71080*1.70790
03/08/2004 05:30:00*1.70850*1.70860*1.70860*1.70820
03/08/2004 05:35:00*1.70850*1.70810*1.70860*1.70810
03/08/2004 05:40:00*1.70820*1.70910*1.70940*1.70820
03/08/2004 05:45:00*1.70910*1.70860*1.70940*1.70860
03/08/2004 05:50:00*1.70870*1.70820*1.70890*1.70820
03/08/2004 05:55:00*1.70890*1.70830*1.70910*1.70830
03/08/2004 06:00:00*1.70840*1.70850*1.70850*1.70830
03/08/2004 06:05:00*1.70840*1.70760*1.70840*1.70760
03/08/2004 06:10:00*1.70820*1.70740*1.70840*1.70710
03/08/2004 06:15:00*1.70720*1.70690*1.70770*1.70660
03/08/2004 06:20:00*1.70700*1.70700*1.70700*1.70660
03/08/2004 06:25:00*1.70690*1.70710*1.70730*1.70690
03/08/2004 06:30:00*1.70715*1.70715*1.70715*1.70715
03/08/2004 06:35:00*1.70700*1.70760*1.70760*1.70700
03/08/2004 06:40:00*1.70750*1.70790*1.70800*1.70750
03/08/2004 06:45:00*1.70770*1.70810*1.70810*1.70750
03/08/2004 06:50:00*1.70820*1.70810*1.70820*1.70810
03/08/2004 06:55:00*1.70820*1.70810*1.71060*1.70730
03/08/2004 07:00:00*1.70930*1.71010*1.71010*1.70830
03/08/2004 07:05:00*1.70990*1.70990*1.71000*1.70820
03/08/2004 07:10:00*1.70820*1.71010*1.71020*1.70820
03/08/2004 07:15:00*1.71020*1.70820*1.71030*1.70820
03/08/2004 07:20:00*1.71000*1.71050*1.71070*1.71000
03/08/2004 07:25:00*1.71060*1.70820*1.71060*1.70820
03/08/2004 07:30:00*1.71050*1.71030*1.71050*1.70820
03/08/2004 07:35:00*1.70820*1.70970*1.71040*1.70820
03/08/2004 07:40:00*1.71040*1.70860*1.71080*1.70860
03/08/2004 07:45:00*1.71080*1.71010*1.71080*1.70980
03/08/2004 07:50:00*1.71000*1.70980*1.71040*1.70970
03/08/2004 07:55:00*1.71030*1.71050*1.71050*1.70970
03/08/2004 08:00:00*1.71050*1.71050*1.71080*1.70970
03/08/2004 08:05:00*1.71050*1.71010*1.71050*1.71010
03/08/2004 08:10:00*1.71050*1.70980*1.71070*1.70980
03/08/2004 08:15:00*1.71040*1.71010*1.71040*1.70980
03/08/2004 08:20:00*1.71020*1.70980*1.71020*1.70970
03/08/2004 08:25:00*1.71000*1.71010*1.71020*1.71000
03/08/2004 08:30:00*1.71000*1.71010*1.71050*1.70980
03/08/2004 08:35:00*1.71010*1.70980*1.71050*1.70970
03/08/2004 08:40:00*1.71020*1.71060*1.71060*1.70990
03/08/2004 08:45:00*1.71020*1.71040*1.71060*1.71020
03/08/2004 08:50:00*1.71040*1.71020*1.71060*1.71010
03/08/2004 08:55:00*1.71010*1.70990*1.71030*1.70980
03/08/2004 09:00:00*1.70990*1.71020*1.71020*1.70990
03/08/2004 09:05:00*1.70990*1.71020*1.71020*1.70990
03/08/2004 09:10:00*1.71030*1.71020*1.71030*1.71020
03/08/2004 09:15:00*1.71020*1.71030*1.71040*1.71010
03/08/2004 09:20:00*1.71020*1.71010*1.71020*1.71010
03/08/2004 09:25:00*1.71020*1.71000*1.71020*1.71000
03/08/2004 09:30:00*1.70990*1.71020*1.71030*1.70990
03/08/2004 09:35:00*1.71030*1.71000*1.71030*1.71000
03/08/2004 09:40:00*1.70990*1.71020*1.71020*1.70990
03/08/2004 09:45:00*1.71010*1.71010*1.71030*1.70980
03/08/2004 09:50:00*1.71020*1.70940*1.71030*1.70940
03/08/2004 09:55:00*1.70960*1.70950*1.70980*1.70940
03/08/2004 10:00:00*1.70960*1.70980*1.70990*1.70940
03/08/2004 10:05:00*1.70970*1.70960*1.71000*1.70950
03/08/2004 10:10:00*1.70950*1.70960*1.71000*1.70950
03/08/2004 10:15:00*1.70980*1.70990*1.70990*1.70940
03/08/2004 10:20:00*1.70970*1.70910*1.70980*1.70800
03/08/2004 10:25:00*1.70910*1.70960*1.70960*1.70910
03/08/2004 10:30:00*1.70955*1.70955*1.70955*1.70955
03/08/2004 10:35:00*1.70950*1.70960*1.71000*1.70950
03/08/2004 10:40:00*1.70930*1.70980*1.71070*1.70770
03/08/2004 10:45:00*1.70900*1.70920*1.70920*1.70860
03/08/2004 10:50:00*1.70880*1.70900*1.70920*1.70870
03/08/2004 10:55:00*1.70900*1.70900*1.70900*1.70900
03/08/2004 11:00:00*1.70890*1.70900*1.70910*1.70740
03/08/2004 11:05:00*1.70905*1.70905*1.70905*1.70905
03/08/2004 11:10:00*1.70910*1.70910*1.70950*1.70730
03/08/2004 11:15:00*1.70900*1.70900*1.70900*1.70720
03/08/2004 11:20:00*1.70770*1.70880*1.70900*1.70760
03/08/2004 11:25:00*1.70750*1.70900*1.70930*1.70750
03/08/2004 11:30:00*1.70930*1.70850*1.70930*1.70850
03/08/2004 11:35:00*1.70880*1.70830*1.70880*1.70750
03/08/2004 11:40:00*1.70780*1.70840*1.70870*1.70780
03/08/2004 11:45:00*1.70810*1.70840*1.70840*1.70800
03/08/2004 11:50:00*1.70840*1.70840*1.70850*1.70830
03/08/2004 11:55:00*1.70845*1.70845*1.70845*1.70845
03/08/2004 12:00:00*1.70830*1.70810*1.70870*1.70760
03/08/2004 12:05:00*1.70810*1.70770*1.70840*1.70770
03/08/2004 12:10:00*1.70870*1.70790*1.70870*1.70790
03/08/2004 12:15:00*1.70770*1.70760*1.70810*1.70760
03/08/2004 12:20:00*1.70840*1.70840*1.70840*1.70790
03/08/2004 12:25:00*1.70890*1.70730*1.70890*1.70730
03/08/2004 12:30:00*1.70840*1.70790*1.70970*1.70740
03/08/2004 12:35:00*1.70840*1.70840*1.70840*1.70790
03/08/2004 12:40:00*1.70920*1.70840*1.70920*1.70840
03/08/2004 12:45:00*1.70840*1.70800*1.70840*1.70790
03/08/2004 12:50:00*1.70830*1.70920*1.70920*1.70830
03/08/2004 12:55:00*1.70860*1.70850*1.70920*1.70830
03/08/2004 13:00:00*1.70800*1.70920*1.70920*1.70800
03/08/2004 13:05:00*1.70820*1.70770*1.70920*1.70770
03/08/2004 13:10:00*1.70850*1.70840*1.70850*1.70840
03/08/2004 13:15:00*1.70840*1.70840*1.70840*1.70840
03/08/2004 13:20:00*1.70720*1.70770*1.70770*1.70700
03/08/2004 13:25:00*1.70710*1.70860*1.70860*1.70710
03/08/2004 13:30:00*1.70730*1.70710*1.70730*1.70700
03/08/2004 13:35:00*1.70750*1.70840*1.70840*1.70750
03/08/2004 13:40:00*1.70830*1.70680*1.70830*1.70660
03/08/2004 13:45:00*1.70830*1.70840*1.70840*1.70660
03/08/2004 13:50:00*1.70680*1.70510*1.70680*1.70490
03/08/2004 13:55:00*1.70460*1.70490*1.70510*1.70400
03/08/2004 14:00:00*1.70480*1.70550*1.70640*1.70390
03/08/2004 14:05:00*1.70460*1.70470*1.70540*1.70450
03/08/2004 14:10:00*1.70460*1.70590*1.70590*1.70460
03/08/2004 14:15:00*1.70470*1.70450*1.70660*1.70450
03/08/2004 14:20:00*1.70560*1.70510*1.70560*1.70510
03/08/2004 14:25:00*1.70530*1.70600*1.70600*1.70460
03/08/2004 14:30:00*1.70450*1.70450*1.70600*1.70450
03/08/2004 14:35:00*1.70530*1.70500*1.70570*1.70500
03/08/2004 14:40:00*1.70530*1.70500*1.70550*1.70500
03/08/2004 14:45:00*1.70440*1.70540*1.70540*1.70440
03/08/2004 14:50:00*1.70450*1.70510*1.70510*1.70450
03/08/2004 14:55:00*1.70450*1.70450*1.70510*1.70450
03/08/2004 15:00:00*1.70440*1.70530*1.70560*1.70440
03/08/2004 15:05:00*1.70540*1.70490*1.70550*1.70480
03/08/2004 15:10:00*1.70450*1.70550*1.70550*1.70450
03/08/2004 15:15:00*1.70510*1.70520*1.70550*1.70510
03/08/2004 15:20:00*1.70500*1.70480*1.70510*1.70450
03/08/2004 15:25:00*1.70470*1.70550*1.70550*1.70470
03/08/2004 15:30:00*1.70560*1.70550*1.70560*1.70500
03/08/2004 15:35:00*1.70480*1.70550*1.70550*1.70480
03/08/2004 15:40:00*1.70550*1.70550*1.70550*1.70550
03/08/2004 15:45:00*1.70550*1.70550*1.70550*1.70550
03/08/2004 15:50:00*1.70550*1.70550*1.70550*1.70550
03/08/2004 15:55:00*1.70390*1.70700*1.70700*1.70390
03/08/2004 16:00:00*1.70490*1.70480*1.70540*1.70480
