02/27/2004 17:05:00*1.69650*1.69650*1.69750*1.69650
02/27/2004 17:20:00*1.69770*1.69770*1.69770*1.69770
02/27/2004 18:40:00*1.69730*1.69730*1.69730*1.69730
