02/20/2004 17:05:00*1.69480*1.69480*1.69480*1.69480
02/20/2004 17:10:00*1.69520*1.69520*1.69520*1.69520
02/20/2004 17:15:00*1.69540*1.69540*1.69540*1.69540
02/20/2004 18:35:00*1.69490*1.69490*1.69490*1.69490
