02/13/2004 17:05:00*1.67580*1.67460*1.67580*1.67460
02/13/2004 17:10:00*1.67460*1.67490*1.67490*1.67460
02/13/2004 17:15:00*1.67340*1.67340*1.67340*1.67340
