02/08/2004 15:40:00*1.68580*1.68580*1.68580*1.68580
02/08/2004 15:45:00*1.68610*1.68610*1.68610*1.68610
02/08/2004 15:55:00*1.68630*1.68630*1.68630*1.68630
