02/05/2004 17:05:00*1.69355*1.69355*1.69355*1.69355
02/05/2004 17:10:00*1.69360*1.69360*1.69360*1.69240
02/05/2004 17:15:00*1.69350*1.69350*1.69350*1.69350
02/05/2004 17:20:00*1.69350*1.69360*1.69360*1.69350
02/05/2004 17:25:00*1.69360*1.69360*1.69360*1.69360
02/05/2004 17:30:00*1.69360*1.69360*1.69360*1.69340
02/05/2004 17:35:00*1.69360*1.69360*1.69360*1.69360
02/05/2004 17:40:00*1.69360*1.69360*1.69360*1.69360
02/05/2004 17:45:00*1.69360*1.69350*1.69360*1.69350
02/05/2004 17:50:00*1.69355*1.69355*1.69355*1.69355
02/05/2004 17:55:00*1.69355*1.69355*1.69355*1.69355
02/05/2004 18:00:00*1.69355*1.69355*1.69355*1.69355
02/05/2004 18:05:00*1.69390*1.69350*1.69390*1.69220
02/05/2004 18:10:00*1.69355*1.69355*1.69355*1.69355
02/05/2004 18:15:00*1.69355*1.69355*1.69355*1.69355
02/05/2004 18:20:00*1.69400*1.69400*1.69410*1.69370
02/05/2004 18:25:00*1.69360*1.69360*1.69370*1.69350
02/05/2004 18:30:00*1.69370*1.69370*1.69370*1.69370
02/05/2004 18:35:00*1.69370*1.69370*1.69370*1.69370
02/05/2004 18:40:00*1.69370*1.69370*1.69370*1.69370
02/05/2004 18:45:00*1.69330*1.69350*1.69350*1.69330
02/05/2004 18:50:00*1.69355*1.69355*1.69355*1.69355
02/05/2004 18:55:00*1.69370*1.69360*1.69370*1.69360
02/05/2004 19:00:00*1.69240*1.69350*1.69360*1.69240
02/05/2004 19:05:00*1.69350*1.69310*1.69350*1.69280
02/05/2004 19:10:00*1.69320*1.69320*1.69330*1.69290
02/05/2004 19:15:00*1.69300*1.69310*1.69330*1.69300
02/05/2004 19:20:00*1.69330*1.69320*1.69390*1.69310
02/05/2004 19:25:00*1.69330*1.69330*1.69330*1.69260
02/05/2004 19:30:00*1.69320*1.69310*1.69320*1.69300
02/05/2004 19:35:00*1.69320*1.69320*1.69320*1.69310
02/05/2004 19:40:00*1.69320*1.69320*1.69320*1.69320
02/05/2004 19:45:00*1.69320*1.69310*1.69350*1.69310
02/05/2004 19:50:00*1.69320*1.69330*1.69350*1.69320
02/05/2004 19:55:00*1.69340*1.69360*1.69370*1.69330
02/05/2004 20:00:00*1.69340*1.69360*1.69380*1.69330
02/05/2004 20:05:00*1.69360*1.69360*1.69360*1.69340
02/05/2004 20:10:00*1.69330*1.69330*1.69330*1.69330
02/05/2004 20:15:00*1.69350*1.69430*1.69440*1.69340
02/05/2004 20:20:00*1.69410*1.69560*1.69610*1.69400
02/05/2004 20:25:00*1.69550*1.69500*1.69560*1.69460
02/05/2004 20:30:00*1.69510*1.69510*1.69550*1.69480
02/05/2004 20:35:00*1.69510*1.69530*1.69560*1.69490
02/05/2004 20:40:00*1.69530*1.69570*1.69570*1.69510
02/05/2004 20:45:00*1.69550*1.69590*1.69610*1.69550
02/05/2004 20:50:00*1.69610*1.69630*1.69630*1.69570
02/05/2004 20:55:00*1.69630*1.69670*1.69670*1.69610
02/05/2004 21:00:00*1.69670*1.69620*1.69680*1.69480
02/05/2004 21:05:00*1.69640*1.69640*1.69670*1.69600
02/05/2004 21:10:00*1.69620*1.69720*1.69760*1.69620
02/05/2004 21:15:00*1.69720*1.69710*1.69760*1.69640
02/05/2004 21:20:00*1.69690*1.69660*1.69690*1.69590
02/05/2004 21:25:00*1.69650*1.69640*1.69680*1.69630
02/05/2004 21:30:00*1.69640*1.69630*1.69670*1.69630
02/05/2004 21:35:00*1.69680*1.69670*1.69690*1.69630
02/05/2004 21:40:00*1.69680*1.69680*1.69690*1.69670
02/05/2004 21:45:00*1.69690*1.69650*1.69690*1.69650
02/05/2004 21:50:00*1.69700*1.69710*1.69730*1.69680
02/05/2004 21:55:00*1.69680*1.69680*1.69720*1.69650
02/05/2004 22:00:00*1.69700*1.69680*1.69720*1.69680
02/05/2004 22:05:00*1.69690*1.69710*1.69710*1.69670
02/05/2004 22:10:00*1.69700*1.69630*1.69700*1.69620
02/05/2004 22:15:00*1.69630*1.69580*1.69650*1.69560
02/05/2004 22:20:00*1.69570*1.69570*1.69570*1.69560
02/05/2004 22:25:00*1.69570*1.69550*1.69570*1.69550
02/05/2004 22:30:00*1.69570*1.69580*1.69580*1.69550
02/05/2004 22:35:00*1.69570*1.69570*1.69590*1.69570
02/05/2004 22:40:00*1.69550*1.69570*1.69570*1.69520
02/05/2004 22:45:00*1.69550*1.69560*1.69570*1.69530
02/05/2004 22:50:00*1.69570*1.69570*1.69570*1.69570
02/05/2004 22:55:00*1.69575*1.69575*1.69575*1.69575
02/05/2004 23:00:00*1.69580*1.69580*1.69590*1.69570
02/05/2004 23:05:00*1.69580*1.69570*1.69650*1.69570
02/05/2004 23:10:00*1.69570*1.69600*1.69610*1.69570
02/05/2004 23:15:00*1.69595*1.69595*1.69595*1.69595
02/05/2004 23:20:00*1.69580*1.69570*1.69580*1.69570
02/05/2004 23:25:00*1.69570*1.69550*1.69570*1.69550
02/05/2004 23:30:00*1.69560*1.69560*1.69580*1.69540
02/05/2004 23:35:00*1.69550*1.69570*1.69570*1.69550
02/05/2004 23:40:00*1.69575*1.69575*1.69575*1.69575
02/05/2004 23:45:00*1.69570*1.69600*1.69610*1.69550
02/05/2004 23:50:00*1.69610*1.69580*1.69620*1.69520
02/05/2004 23:55:00*1.69560*1.69510*1.69560*1.69490
02/06/2004 00:00:00*1.69490*1.69450*1.69530*1.69420
02/06/2004 00:05:00*1.69440*1.69490*1.69490*1.69440
02/06/2004 00:10:00*1.69470*1.69510*1.69580*1.69470
02/06/2004 00:15:00*1.69530*1.69520*1.69530*1.69510
02/06/2004 00:20:00*1.69510*1.69510*1.69520*1.69510
02/06/2004 00:25:00*1.69510*1.69480*1.69520*1.69480
02/06/2004 00:30:00*1.69470*1.69470*1.69480*1.69460
02/06/2004 00:35:00*1.69470*1.69460*1.69470*1.69460
02/06/2004 00:40:00*1.69465*1.69465*1.69465*1.69465
02/06/2004 00:45:00*1.69520*1.69510*1.69520*1.69490
02/06/2004 00:50:00*1.69520*1.69520*1.69520*1.69510
02/06/2004 00:55:00*1.69500*1.69480*1.69520*1.69470
02/06/2004 01:00:00*1.69490*1.69540*1.69610*1.69480
02/06/2004 01:05:00*1.69550*1.69530*1.69630*1.69530
02/06/2004 01:10:00*1.69540*1.69530*1.69580*1.69510
02/06/2004 01:15:00*1.69520*1.69500*1.69520*1.69490
02/06/2004 01:20:00*1.69480*1.69490*1.69500*1.69480
02/06/2004 01:25:00*1.69490*1.69510*1.69550*1.69490
02/06/2004 01:30:00*1.69540*1.69520*1.69540*1.69500
02/06/2004 01:35:00*1.69510*1.69490*1.69520*1.69480
02/06/2004 01:40:00*1.69490*1.69480*1.69490*1.69460
02/06/2004 01:45:00*1.69460*1.69460*1.69490*1.69460
02/06/2004 01:50:00*1.69470*1.69480*1.69490*1.69470
02/06/2004 01:55:00*1.69470*1.69480*1.69490*1.69470
02/06/2004 02:00:00*1.69480*1.69410*1.69490*1.69400
02/06/2004 02:05:00*1.69420*1.69360*1.69440*1.69340
02/06/2004 02:10:00*1.69360*1.69370*1.69430*1.69320
02/06/2004 02:15:00*1.69400*1.69300*1.69410*1.69300
02/06/2004 02:20:00*1.69340*1.69370*1.69370*1.69260
02/06/2004 02:25:00*1.69320*1.69300*1.69400*1.69220
02/06/2004 02:30:00*1.69280*1.69340*1.69390*1.69250
02/06/2004 02:35:00*1.69350*1.69340*1.69360*1.69300
02/06/2004 02:40:00*1.69320*1.69340*1.69350*1.69320
02/06/2004 02:45:00*1.69310*1.69340*1.69360*1.69290
02/06/2004 02:50:00*1.69330*1.69340*1.69360*1.69320
02/06/2004 02:55:00*1.69330*1.69350*1.69360*1.69320
02/06/2004 03:00:00*1.69340*1.69350*1.69370*1.69330
02/06/2004 03:05:00*1.69360*1.69380*1.69450*1.69340
02/06/2004 03:10:00*1.69390*1.69410*1.69430*1.69370
02/06/2004 03:15:00*1.69410*1.69430*1.69460*1.69380
02/06/2004 03:20:00*1.69390*1.69420*1.69530*1.69390
02/06/2004 03:25:00*1.69470*1.69500*1.69540*1.69460
02/06/2004 03:30:00*1.69480*1.69520*1.69560*1.69470
02/06/2004 03:35:00*1.69510*1.69570*1.69590*1.69510
02/06/2004 03:40:00*1.69590*1.69550*1.69600*1.69540
02/06/2004 03:45:00*1.69540*1.69450*1.69540*1.69420
02/06/2004 03:50:00*1.69450*1.69450*1.69460*1.69420
02/06/2004 03:55:00*1.69450*1.69460*1.69540*1.69440
02/06/2004 04:00:00*1.69430*1.69380*1.69450*1.69380
02/06/2004 04:05:00*1.69420*1.69440*1.69470*1.69380
02/06/2004 04:10:00*1.69440*1.69370*1.69440*1.69370
02/06/2004 04:15:00*1.69400*1.69390*1.69400*1.69350
02/06/2004 04:20:00*1.69390*1.69390*1.69390*1.69380
02/06/2004 04:25:00*1.69380*1.69370*1.69440*1.69370
02/06/2004 04:30:00*1.69430*1.69430*1.69480*1.69370
02/06/2004 04:35:00*1.69480*1.69440*1.69490*1.69370
02/06/2004 04:40:00*1.69370*1.69440*1.69470*1.69370
02/06/2004 04:45:00*1.69420*1.69530*1.69540*1.69420
02/06/2004 04:50:00*1.69490*1.69570*1.69600*1.69470
02/06/2004 04:55:00*1.69600*1.69630*1.69630*1.69550
02/06/2004 05:00:00*1.69620*1.69620*1.69650*1.69580
02/06/2004 05:05:00*1.69650*1.69630*1.69650*1.69620
02/06/2004 05:10:00*1.69630*1.69630*1.69650*1.69620
02/06/2004 05:15:00*1.69640*1.69640*1.69640*1.69640
02/06/2004 05:20:00*1.69620*1.69640*1.69660*1.69600
02/06/2004 05:25:00*1.69650*1.69650*1.69680*1.69640
02/06/2004 05:30:00*1.69650*1.69660*1.69690*1.69640
02/06/2004 05:35:00*1.69650*1.69540*1.69650*1.69540
02/06/2004 05:40:00*1.69560*1.69570*1.69600*1.69550
02/06/2004 05:45:00*1.69570*1.69540*1.69580*1.69540
02/06/2004 05:50:00*1.69570*1.69570*1.69580*1.69540
02/06/2004 05:55:00*1.69560*1.69570*1.69570*1.69560
02/06/2004 06:00:00*1.69570*1.69570*1.69570*1.69570
02/06/2004 06:05:00*1.69540*1.69530*1.69540*1.69530
02/06/2004 06:10:00*1.69560*1.69530*1.69560*1.69520
02/06/2004 06:15:00*1.69540*1.69510*1.69570*1.69510
02/06/2004 06:20:00*1.69510*1.69520*1.69530*1.69500
02/06/2004 06:25:00*1.69510*1.69510*1.69530*1.69500
02/06/2004 06:30:00*1.69510*1.69570*1.69570*1.69510
02/06/2004 06:35:00*1.69530*1.69580*1.69590*1.69530
02/06/2004 06:40:00*1.69580*1.69550*1.69580*1.69550
02/06/2004 06:45:00*1.69580*1.69550*1.69580*1.69540
02/06/2004 06:50:00*1.69520*1.69530*1.69560*1.69520
02/06/2004 06:55:00*1.69530*1.69520*1.69560*1.69520
02/06/2004 07:00:00*1.69540*1.69550*1.69550*1.69530
02/06/2004 07:05:00*1.69540*1.69540*1.69540*1.69540
02/06/2004 07:10:00*1.69550*1.69530*1.69550*1.69520
02/06/2004 07:15:00*1.69520*1.69520*1.69520*1.69520
02/06/2004 07:20:00*1.69520*1.69520*1.69520*1.69520
02/06/2004 07:25:00*1.69520*1.69520*1.69540*1.69510
02/06/2004 07:30:00*1.69510*1.69510*1.69540*1.69480
02/06/2004 07:35:00*1.69510*1.69510*1.69520*1.69500
02/06/2004 07:40:00*1.69480*1.69510*1.69510*1.69480
02/06/2004 07:45:00*1.69510*1.69430*1.69520*1.69410
02/06/2004 07:50:00*1.69420*1.69500*1.69500*1.69420
02/06/2004 07:55:00*1.69500*1.69500*1.69500*1.69500
02/06/2004 08:00:00*1.69540*1.69460*1.69540*1.69420
02/06/2004 08:05:00*1.69440*1.69450*1.69500*1.69420
02/06/2004 08:10:00*1.69510*1.69470*1.69530*1.69450
02/06/2004 08:15:00*1.69480*1.69480*1.69480*1.69480
02/06/2004 08:20:00*1.69520*1.69510*1.69530*1.69480
02/06/2004 08:25:00*1.69520*1.69520*1.69530*1.69480
02/06/2004 08:30:00*1.69510*1.69510*1.69540*1.69510
02/06/2004 08:35:00*1.69530*1.69430*1.69540*1.69400
02/06/2004 08:40:00*1.69400*1.69340*1.69400*1.69300
02/06/2004 08:45:00*1.69350*1.69250*1.69380*1.69240
02/06/2004 08:50:00*1.69250*1.69130*1.69400*1.69130
02/06/2004 08:55:00*1.69140*1.69160*1.69250*1.69130
02/06/2004 09:00:00*1.69170*1.69240*1.69330*1.69140
02/06/2004 09:05:00*1.69220*1.69140*1.69250*1.69140
02/06/2004 09:10:00*1.69180*1.69110*1.69220*1.69110
02/06/2004 09:15:00*1.69120*1.69140*1.69220*1.69110
02/06/2004 09:20:00*1.69150*1.69080*1.69160*1.69080
02/06/2004 09:25:00*1.69080*1.69060*1.69110*1.69040
02/06/2004 09:30:00*1.69050*1.68800*1.69070*1.68750
02/06/2004 09:35:00*1.68800*1.68740*1.68810*1.68570
02/06/2004 09:40:00*1.68560*1.68610*1.68740*1.68540
02/06/2004 09:45:00*1.68590*1.68610*1.68730*1.68590
02/06/2004 09:50:00*1.68630*1.68570*1.68730*1.68560
02/06/2004 09:55:00*1.68720*1.68640*1.68740*1.68580
02/06/2004 10:00:00*1.68640*1.68640*1.68650*1.68600
02/06/2004 10:05:00*1.68630*1.68660*1.68690*1.68620
02/06/2004 10:10:00*1.68660*1.68640*1.68680*1.68600
02/06/2004 10:15:00*1.68620*1.68690*1.68700*1.68580
02/06/2004 10:20:00*1.68630*1.68680*1.68690*1.68610
02/06/2004 10:25:00*1.68660*1.68620*1.68680*1.68610
02/06/2004 10:30:00*1.68620*1.68610*1.68630*1.68590
02/06/2004 10:35:00*1.68580*1.68520*1.68590*1.68520
02/06/2004 10:40:00*1.68540*1.68530*1.68560*1.68500
02/06/2004 10:45:00*1.68510*1.68520*1.68520*1.68500
02/06/2004 10:50:00*1.68510*1.68520*1.68550*1.68510
02/06/2004 10:55:00*1.68540*1.68580*1.68590*1.68530
02/06/2004 11:00:00*1.68590*1.68680*1.68680*1.68520
02/06/2004 11:05:00*1.68640*1.68610*1.68690*1.68570
02/06/2004 11:10:00*1.68630*1.68650*1.68660*1.68570
02/06/2004 11:15:00*1.68640*1.68540*1.68650*1.68490
02/06/2004 11:20:00*1.68550*1.68390*1.68620*1.68390
02/06/2004 11:25:00*1.68440*1.68450*1.68470*1.68390
02/06/2004 11:30:00*1.68450*1.68480*1.68490*1.68450
02/06/2004 11:35:00*1.68490*1.68580*1.68650*1.68460
02/06/2004 11:40:00*1.68630*1.68580*1.68650*1.68560
02/06/2004 11:45:00*1.68590*1.68560*1.68590*1.68560
02/06/2004 11:50:00*1.68580*1.68590*1.68590*1.68570
02/06/2004 11:55:00*1.68600*1.68540*1.68640*1.68530
02/06/2004 12:00:00*1.68540*1.68570*1.68570*1.68540
02/06/2004 12:05:00*1.68580*1.68560*1.68580*1.68510
02/06/2004 12:10:00*1.68560*1.68560*1.68580*1.68510
02/06/2004 12:15:00*1.68530*1.68500*1.68570*1.68430
02/06/2004 12:20:00*1.68490*1.68530*1.68560*1.68490
02/06/2004 12:25:00*1.68560*1.68540*1.68560*1.68530
02/06/2004 12:30:00*1.68530*1.68530*1.68560*1.68470
02/06/2004 12:35:00*1.68570*1.68570*1.68570*1.68570
02/06/2004 12:40:00*1.68510*1.68450*1.68570*1.68450
02/06/2004 12:45:00*1.68470*1.68390*1.68470*1.68390
02/06/2004 12:50:00*1.68390*1.68390*1.68560*1.68360
02/06/2004 12:55:00*1.68410*1.68340*1.68560*1.68310
02/06/2004 13:00:00*1.68330*1.68320*1.68370*1.68270
02/06/2004 13:05:00*1.68560*1.68340*1.68560*1.68290
02/06/2004 13:10:00*1.68360*1.68330*1.68390*1.68300
02/06/2004 13:15:00*1.68340*1.68310*1.68560*1.68300
02/06/2004 13:20:00*1.68320*1.68260*1.68320*1.68250
02/06/2004 13:25:00*1.68250*1.68220*1.68290*1.68200
02/06/2004 13:30:00*1.68300*1.68240*1.68300*1.68200
02/06/2004 13:35:00*1.68260*1.68250*1.68260*1.68250
02/06/2004 13:40:00*1.68320*1.68310*1.68350*1.68260
02/06/2004 13:45:00*1.68350*1.68310*1.68360*1.68300
02/06/2004 13:50:00*1.68280*1.68280*1.68290*1.68270
02/06/2004 13:55:00*1.68290*1.68280*1.68300*1.68270
02/06/2004 14:00:00*1.68290*1.68310*1.68360*1.68280
02/06/2004 14:05:00*1.68320*1.68310*1.68350*1.68280
02/06/2004 14:10:00*1.68340*1.68330*1.68350*1.68320
02/06/2004 14:15:00*1.68310*1.68300*1.68320*1.68300
02/06/2004 14:20:00*1.68300*1.68300*1.68300*1.68300
02/06/2004 14:25:00*1.68280*1.68280*1.68350*1.68280
02/06/2004 14:30:00*1.68275*1.68275*1.68275*1.68275
02/06/2004 14:35:00*1.68300*1.68300*1.68300*1.68300
02/06/2004 14:40:00*1.68320*1.68310*1.68350*1.68290
02/06/2004 14:45:00*1.68350*1.68370*1.68380*1.68330
02/06/2004 14:50:00*1.68310*1.68440*1.68470*1.68300
02/06/2004 14:55:00*1.68470*1.68350*1.68470*1.68280
02/06/2004 15:00:00*1.68420*1.68430*1.68430*1.68300
02/06/2004 15:05:00*1.68370*1.68310*1.68430*1.68290
02/06/2004 15:10:00*1.68300*1.68340*1.68400*1.68300
02/06/2004 15:15:00*1.68320*1.68380*1.68380*1.68320
02/06/2004 15:20:00*1.68375*1.68375*1.68375*1.68375
02/06/2004 15:25:00*1.68380*1.68370*1.68410*1.68360
02/06/2004 15:30:00*1.68400*1.68450*1.68450*1.68390
02/06/2004 15:35:00*1.68450*1.68520*1.68520*1.68360
02/06/2004 15:40:00*1.68400*1.68390*1.68460*1.68390
02/06/2004 15:45:00*1.68450*1.68450*1.68450*1.68450
02/06/2004 15:50:00*1.68460*1.68390*1.68460*1.68380
02/06/2004 15:55:00*1.68460*1.68450*1.68460*1.68450
02/06/2004 16:00:00*1.68390*1.68390*1.68390*1.68390
