01/09/2004 17:05:00*1.69230*1.69230*1.69230*1.69230
01/09/2004 17:10:00*1.69200*1.69200*1.69200*1.69200
01/09/2004 17:25:00*1.69430*1.69430*1.69430*1.69430
