12/26/2003 17:05:00*1.70700*1.70650*1.70700*1.70650
12/26/2003 18:15:00*1.70640*1.70640*1.70640*1.70640
12/26/2003 18:20:00*1.70620*1.70620*1.70620*1.70620
12/26/2003 18:25:00*1.70540*1.70540*1.70540*1.70540
